Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3616
5653
125,875
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 09:56:14,170 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:56:10,716 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:56:02,222 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:55:57,702 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:55:55,273 | 5 | 125,43 | |
| 5 | 125,43 | |||
| 5 | 125,43 | |||
| 24.06.2026 | 09:55:34,427 | 7 | 125,44 | |
| 7 | 125,44 | |||
| 7 | 125,44 | |||
| 24.06.2026 | 09:55:33,504 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 09:55:20,384 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:55:18,029 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 24.06.2026 | 09:55:10,672 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:55:08,143 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 24.06.2026 | 09:55:03,873 | 4 | 125,425 | |
| 4 | 125,425 | |||
| 4 | 125,425 | |||
| 24.06.2026 | 09:55:03,302 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:55:00,282 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:54:56,877 | 35 | 125,41 | |
| 35 | 125,41 | |||
| 35 | 125,41 | |||
| 24.06.2026 | 09:54:53,825 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:54:53,075 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:54:47,959 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:54:28,067 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:54:25,102 | 8 | 125,41 | |
| 8 | 125,41 | |||
| 8 | 125,41 | |||
| 24.06.2026 | 09:54:11,942 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 24.06.2026 | 09:54:02,939 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 24.06.2026 | 09:53:40,502 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:53:34,074 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 24.06.2026 | 09:53:25,463 | 10 | 125,435 | |
| 10 | 125,435 | |||
| 10 | 125,435 | |||
| 24.06.2026 | 09:53:24,428 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:53:24,217 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:53:09,077 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 24.06.2026 | 09:52:55,502 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 24.06.2026 | 09:52:44,894 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:52:29,369 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:52:11,861 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:51:47,585 | 12 | 125,47 | |
| 12 | 125,47 | |||
| 12 | 125,47 | |||
| 24.06.2026 | 09:51:42,092 | 5 | 125,48 | |
| 5 | 125,48 | |||
| 5 | 125,48 | |||
| 24.06.2026 | 09:51:19,224 | 40 | 125,47 | |
| 40 | 125,47 | |||
| 40 | 125,47 | |||
| 24.06.2026 | 09:51:16,848 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:50:52,610 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:50:44,899 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:50:41,552 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:50:34,742 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:50:24,353 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 24.06.2026 | 09:50:04,426 | 8 | 125,495 | |
| 8 | 125,495 | |||
| 8 | 125,495 | |||
| 24.06.2026 | 09:50:02,723 | 3 | 125,485 | |
| 3 | 125,485 | |||
| 3 | 125,485 | |||
| 24.06.2026 | 09:49:27,722 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:49:25,119 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:49:08,959 | 6 | 125,49 | |
| 6 | 125,49 | |||
| 6 | 125,49 | |||
| 24.06.2026 | 09:48:48,991 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 09:48:47,672 | 51 | 125,48 | |
| 51 | 125,48 | |||
| 51 | 125,48 | |||
| 24.06.2026 | 09:48:39,227 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 09:48:06,414 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:48:02,623 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:48:01,841 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:47:38,407 | 2 | 125,50 | |
| 2 | 125,50 | |||
| 2 | 125,50 | |||
| 24.06.2026 | 09:47:37,711 | 1 | 125,505 | |
| 1 | 125,505 | |||
| 1 | 125,505 | |||
| 24.06.2026 | 09:47:20,947 | 1 | 125,50 | |
| 1 | 125,50 | |||
| 1 | 125,50 | |||
| 24.06.2026 | 09:47:10,288 | 2 | 125,505 | |
| 2 | 125,505 | |||
| 2 | 125,505 | |||
| 24.06.2026 | 09:46:58,950 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:46:57,601 | 12 | 125,49 | |
| 12 | 125,49 | |||
| 12 | 125,49 | |||
| 24.06.2026 | 09:46:02,203 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:45:50,722 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:45:40,615 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:45:33,052 | 1 | 125,495 | |
| 1 | 125,495 | |||
| 1 | 125,495 | |||
| 24.06.2026 | 09:45:24,850 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 24.06.2026 | 09:45:15,831 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 24.06.2026 | 09:44:54,770 | 3 | 125,475 | |
| 3 | 125,475 | |||
| 3 | 125,475 | |||
| 24.06.2026 | 09:44:47,880 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:44:36,334 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 24.06.2026 | 09:44:33,541 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:44:33,128 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 24.06.2026 | 09:44:18,664 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 24.06.2026 | 09:43:34,919 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:43:34,096 | 3 | 125,47 | |
| 3 | 125,47 | |||
| 3 | 125,47 | |||
| 24.06.2026 | 09:43:32,664 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:43:31,295 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:43:07,315 | 12 | 125,45 | |
| 12 | 125,45 | |||
| 12 | 125,45 | |||
| 24.06.2026 | 09:43:04,007 | 36 | 125,445 | |
| 36 | 125,445 | |||
| 36 | 125,445 | |||
| 24.06.2026 | 09:42:57,549 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 24.06.2026 | 09:42:53,288 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:42:50,262 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:42:46,318 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:42:40,418 | 6 | 125,46 | |
| 6 | 125,46 | |||
| 6 | 125,46 | |||
| 24.06.2026 | 09:42:35,874 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:42:24,864 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:42:14,718 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 09:42:02,212 | 2 | 125,46 | |
| 2 | 125,46 | |||
| 2 | 125,46 | |||
| 24.06.2026 | 09:41:59,866 | 22 | 125,46 | |
| 22 | 125,46 | |||
| 22 | 125,46 | |||
| 24.06.2026 | 09:41:49,354 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:41:42,720 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 24.06.2026 | 09:41:35,425 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:41:25,532 | 3 | 125,415 | |
| 3 | 125,415 | |||
| 3 | 125,415 | |||
| 24.06.2026 | 09:41:16,279 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 24.06.2026 | 09:41:15,400 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:41:12,715 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 24.06.2026 | 09:40:57,230 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 24.06.2026 | 09:40:35,886 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:40:33,695 | 63 | 125,425 | |
| 63 | 125,425 | |||
| 63 | 125,425 | |||
| 24.06.2026 | 09:40:33,537 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 24.06.2026 | 09:40:32,788 | 8 | 125,425 | |
| 8 | 125,425 | |||
| 8 | 125,425 | |||
| 24.06.2026 | 09:40:28,664 | 5 | 125,415 | |
| 5 | 125,415 | |||
| 5 | 125,415 | |||
| 24.06.2026 | 09:40:25,265 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 24.06.2026 | 09:40:21,510 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 24.06.2026 | 09:40:14,888 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 24.06.2026 | 09:40:11,375 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 24.06.2026 | 09:40:09,196 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:40:08,365 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:40:07,479 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 24.06.2026 | 09:40:04,006 | 9 | 125,44 | |
| 9 | 125,44 | |||
| 9 | 125,44 | |||
| 24.06.2026 | 09:39:17,133 | 4 | 125,43 | |
| 4 | 125,43 | |||
| 4 | 125,43 | |||
| 24.06.2026 | 09:39:15,874 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:39:07,525 | 142 | 125,425 | |
| 142 | 125,425 | |||
| 142 | 125,425 | |||
| 24.06.2026 | 09:39:03,578 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 24.06.2026 | 09:38:55,048 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 09:38:46,326 | 6 | 125,43 | |
| 6 | 125,43 | |||
| 6 | 125,43 | |||
| 24.06.2026 | 09:38:25,290 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 24.06.2026 | 09:37:55,146 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 24.06.2026 | 09:37:38,277 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 24.06.2026 | 09:37:34,530 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 24.06.2026 | 09:37:33,406 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:31,599 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:31,275 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:24,778 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 24.06.2026 | 09:37:12,678 | 3 | 125,37 | |
| 3 | 125,37 | |||
| 3 | 125,37 | |||
| 24.06.2026 | 09:37:12,543 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:12,032 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:11,958 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:11,534 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:11,027 | 2 | 125,37 | |
| 2 | 125,37 | |||
| 2 | 125,37 | |||
| 24.06.2026 | 09:37:10,831 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:10,752 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:09,883 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:09,252 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 24.06.2026 | 09:37:09,047 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 24.06.2026 | 09:37:08,542 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 24.06.2026 | 09:37:08,403 | 4 | 125,375 | |
| 4 | 125,375 | |||
| 4 | 125,375 | |||
| 24.06.2026 | 09:37:08,339 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 09:37:08,190 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 09:37:07,734 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 09:37:06,823 | 3 | 125,375 | |
| 3 | 125,375 | |||
| 3 | 125,375 | |||
| 24.06.2026 | 09:37:06,317 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 09:37:05,863 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 09:37:05,764 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 09:37:05,257 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 24.06.2026 | 09:37:04,752 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 24.06.2026 | 09:37:04,397 | 35 | 125,375 | |
| 35 | 125,375 | |||
| 35 | 125,375 | |||
| 24.06.2026 | 09:37:04,246 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 24.06.2026 | 09:37:04,015 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 24.06.2026 | 09:37:03,362 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 24.06.2026 | 09:37:03,076 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 24.06.2026 | 09:37:02,917 | 45 | 125,375 | |
| 45 | 125,375 | |||
| 45 | 125,375 | |||
| 24.06.2026 | 09:37:02,760 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 24.06.2026 | 09:37:02,372 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 24.06.2026 | 09:36:58,236 | 2 | 125,385 | |
| 2 | 125,385 | |||
| 2 | 125,385 | |||
| 24.06.2026 | 09:36:43,954 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 24.06.2026 | 09:36:43,310 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 24.06.2026 | 09:36:42,985 | 3 | 125,395 | |
| 3 | 125,395 | |||
| 3 | 125,395 | |||
| 24.06.2026 | 09:36:42,278 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 24.06.2026 | 09:36:41,113 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:36:41,016 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:36:40,281 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:36:39,885 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:39,553 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 24.06.2026 | 09:36:38,876 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:38,421 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 24.06.2026 | 09:36:38,171 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:38,016 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:37,515 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:36,527 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:36,463 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 24.06.2026 | 09:36:36,106 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:35,754 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:35,097 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:36:34,437 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:33,005 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:31,930 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:31,866 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:31,791 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:15,981 | 6 | 125,395 | |
| 6 | 125,395 | |||
| 6 | 125,395 | |||
| 24.06.2026 | 09:36:13,236 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:36:13,166 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:36:12,785 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:12,532 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:12,105 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 24.06.2026 | 09:36:11,940 | 4 | 125,415 | |
| 4 | 125,415 | |||
| 4 | 125,415 | |||
| 24.06.2026 | 09:36:11,045 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 24.06.2026 | 09:36:10,938 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:36:10,653 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:36:10,431 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 24.06.2026 | 09:36:09,238 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:36:08,951 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 24.06.2026 | 09:36:08,697 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:36:08,446 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:36:08,191 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:36:07,953 | 4 | 125,405 | |
| 4 | 125,405 | |||
| 4 | 125,405 | |||
| 24.06.2026 | 09:36:07,838 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:36:07,635 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 24.06.2026 | 09:36:07,435 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 24.06.2026 | 09:36:06,776 | 2 | 125,41 | |
| 2 | 125,41 | |||
| 2 | 125,41 | |||
| 24.06.2026 | 09:36:06,626 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:36:05,566 | 2 | 125,415 | |
| 2 | 125,415 | |||
| 2 | 125,415 | |||
| 24.06.2026 | 09:36:05,415 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:36:05,111 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:04,963 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:04,133 | 46 | 125,40 | |
| 46 | 125,40 | |||
| 46 | 125,40 | |||
| 24.06.2026 | 09:36:03,990 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:03,910 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:03,689 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:03,050 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 24.06.2026 | 09:36:02,725 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:36:01,969 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:36:01,819 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 24.06.2026 | 09:35:55,753 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:35:44,829 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:35:43,191 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:35:42,415 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:35:42,317 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:35:41,891 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:35:41,808 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:35:41,164 | 1 | 125,42 | |
| 1 | 125,42 | |||
| 1 | 125,42 | |||
| 24.06.2026 | 09:35:41,110 | 2 | 125,42 | |
| 2 | 125,42 | |||
| 2 | 125,42 | |||
| 24.06.2026 | 09:35:40,684 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:35:40,442 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 24.06.2026 | 09:35:40,245 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:35:39,576 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:35:39,378 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:35:39,271 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:35:38,058 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:35:37,553 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:35:36,948 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:35:36,594 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:35:35,786 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 24.06.2026 | 09:35:34,908 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:35:34,834 | 1 | 125,405 | |
| 1 | 125,405 | |||
| 1 | 125,405 | |||
| 24.06.2026 | 09:35:33,934 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 24.06.2026 | 09:35:33,301 | 2 | 125,405 | |
| 2 | 125,405 | |||
| 2 | 125,405 | |||
| 24.06.2026 | 09:35:14,382 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:35:13,932 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:35:13,690 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:35:13,076 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:35:12,931 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:35:12,830 | 3 | 125,435 | |
| 3 | 125,435 | |||
| 3 | 125,435 | |||
| 24.06.2026 | 09:35:12,769 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:35:12,035 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:35:11,900 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 24.06.2026 | 09:35:11,599 | 4 | 125,435 | |
| 4 | 125,435 | |||
| 4 | 125,435 | |||
| 24.06.2026 | 09:35:11,537 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:35:11,236 | 1 | 125,435 | |
| 1 | 125,435 | |||
| 1 | 125,435 | |||
| 24.06.2026 | 09:35:11,118 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 24.06.2026 | 09:35:10,865 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 09:35:09,422 | 2 | 125,44 | |
| 2 | 125,44 | |||
| 2 | 125,44 | |||
| 24.06.2026 | 09:35:09,273 | 2 | 125,435 | |
| 2 | 125,435 | |||
| 2 | 125,435 | |||
| 24.06.2026 | 09:35:08,683 | 1 | 125,44 | |
| 1 | 125,44 | |||
| 1 | 125,44 | |||
| 24.06.2026 | 09:35:07,119 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:35:06,838 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:35:06,764 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:35:06,613 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:35:06,308 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:35:05,603 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:35:05,300 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:35:04,345 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:35:03,616 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:35:01,792 | 1 | 125,46 | |
| 1 | 125,46 | |||
| 1 | 125,46 | |||
| 24.06.2026 | 09:34:59,549 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 24.06.2026 | 09:34:43,387 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:34:42,893 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 24.06.2026 | 09:34:42,698 | 2 | 125,455 | |
| 2 | 125,455 | |||
| 2 | 125,455 | |||
| 24.06.2026 | 09:34:41,982 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:34:40,447 | 2 | 125,45 | |
| 2 | 125,45 | |||
| 2 | 125,45 | |||
| 24.06.2026 | 09:34:40,415 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:34:39,827 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 24.06.2026 | 09:34:39,094 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:34:38,642 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:34:37,944 | 2 | 125,45 | |
| 1 | 125,45 | |||
| 2 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:34:37,879 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 24.06.2026 | 09:34:37,778 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:34:37,272 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:34:36,921 | 2 | 125,445 | |
| 2 | 125,445 | |||
| 2 | 125,445 | |||
| 24.06.2026 | 09:34:36,819 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:34:35,657 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:34:34,751 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:34:34,118 | 38 | 125,435 | |
| 38 | 125,435 | |||
| 38 | 125,435 | |||
| 24.06.2026 | 09:34:33,692 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:34:33,606 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:34:33,539 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 24.06.2026 | 09:34:28,494 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:34:28,011 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 24.06.2026 | 09:34:16,884 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:34:16,791 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:34:16,666 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:34:16,563 | 2 | 125,465 | |
| 2 | 125,465 | |||
| 2 | 125,465 | |||
| 24.06.2026 | 09:34:15,824 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:34:15,537 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:34:14,697 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:34:14,616 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:34:14,249 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:34:12,971 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 24.06.2026 | 09:34:12,100 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:34:10,187 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 24.06.2026 | 09:34:09,905 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 09:34:08,920 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 24.06.2026 | 09:34:08,313 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:34:07,908 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:34:07,452 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:34:06,946 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:34:06,542 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:34:05,587 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:34:05,035 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:34:04,751 | 2 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 2 | 125,465 | |||
| 24.06.2026 | 09:34:04,689 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:34:02,215 | 1 | 125,465 | |
| 1 | 125,465 | |||
| 1 | 125,465 | |||
| 24.06.2026 | 09:33:56,219 | 2 | 125,475 | |
| 2 | 125,475 | |||
| 2 | 125,475 | |||
| 24.06.2026 | 09:33:55,301 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:48,900 | 4 | 125,485 | |
| 4 | 125,485 | |||
| 4 | 125,485 | |||
| 24.06.2026 | 09:33:46,185 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:45,594 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:45,217 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:45,089 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:44,870 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:44,774 | 2 | 125,485 | |
| 2 | 125,485 | |||
| 2 | 125,485 | |||
| 24.06.2026 | 09:33:44,656 | 12 | 125,485 | |
| 12 | 125,485 | |||
| 12 | 125,485 | |||
| 24.06.2026 | 09:33:44,561 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:44,050 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:43,293 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:42,871 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:42,695 | 1 | 125,485 | |
| 1 | 125,485 | |||
| 1 | 125,485 | |||
| 24.06.2026 | 09:33:42,487 | 10 | 125,47 | |
| 10 | 125,47 | |||
| 10 | 125,47 | |||
| 24.06.2026 | 09:33:42,158 | 2 | 125,48 | |
| 2 | 125,48 | |||
| 2 | 125,48 | |||
| 24.06.2026 | 09:33:41,852 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:41,239 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:40,916 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:40,813 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:40,511 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 24.06.2026 | 09:33:39,889 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 24.06.2026 | 09:33:39,574 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 16:41:41
Letzte Aktualisierung:
24.06.2026 @ 16:41:41