iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3960
5320
114,3307
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:50:02,729 | 17 | 113,4701 | |
| 17 | 113,4701 | |||
| 17 | 113,4701 | |||
| 12.01.2026 | 11:49:57,539 | 19 | 113,4849 | |
| 19 | 113,4849 | |||
| 19 | 113,4849 | |||
| 12.01.2026 | 11:49:51,333 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 11:49:50,399 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 11:49:48,233 | 20 | 113,4702 | |
| 20 | 113,4702 | |||
| 20 | 113,4702 | |||
| 12.01.2026 | 11:49:44,163 | 4 | 113,4849 | |
| 4 | 113,4849 | |||
| 4 | 113,4849 | |||
| 12.01.2026 | 11:49:39,259 | 10 | 113,4799 | |
| 10 | 113,4799 | |||
| 10 | 113,4799 | |||
| 12.01.2026 | 11:49:35,184 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 12.01.2026 | 11:49:31,940 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 12.01.2026 | 11:49:20,273 | 7 | 113,4899 | |
| 7 | 113,4899 | |||
| 7 | 113,4899 | |||
| 12.01.2026 | 11:48:50,719 | 3 | 113,4849 | |
| 3 | 113,4849 | |||
| 3 | 113,4849 | |||
| 12.01.2026 | 11:48:40,379 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 12.01.2026 | 11:48:32,009 | 8 | 113,4651 | |
| 8 | 113,4651 | |||
| 8 | 113,4651 | |||
| 12.01.2026 | 11:48:26,960 | 3 | 113,4651 | |
| 3 | 113,4651 | |||
| 3 | 113,4651 | |||
| 12.01.2026 | 11:48:24,408 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 12.01.2026 | 11:48:00,987 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 11:48:00,301 | 11 | 113,4601 | |
| 11 | 113,4601 | |||
| 11 | 113,4601 | |||
| 12.01.2026 | 11:47:57,388 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 12.01.2026 | 11:47:55,010 | 26 | 113,4799 | |
| 26 | 113,4799 | |||
| 26 | 113,4799 | |||
| 12.01.2026 | 11:47:49,569 | 35 | 113,4601 | |
| 35 | 113,4601 | |||
| 35 | 113,4601 | |||
| 12.01.2026 | 11:47:23,149 | 10 | 113,4749 | |
| 10 | 113,4749 | |||
| 10 | 113,4749 | |||
| 12.01.2026 | 11:47:17,203 | 8 | 113,4799 | |
| 8 | 113,4799 | |||
| 8 | 113,4799 | |||
| 12.01.2026 | 11:47:01,832 | 10 | 113,4799 | |
| 10 | 113,4799 | |||
| 10 | 113,4799 | |||
| 12.01.2026 | 11:46:55,176 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 11:46:51,725 | 5 | 113,4699 | |
| 5 | 113,4699 | |||
| 5 | 113,4699 | |||
| 12.01.2026 | 11:46:51,319 | 2 | 113,4503 | |
| 2 | 113,4503 | |||
| 2 | 113,4503 | |||
| 12.01.2026 | 11:46:49,003 | 7 | 113,4551 | |
| 7 | 113,4551 | |||
| 7 | 113,4551 | |||
| 12.01.2026 | 11:46:38,423 | 25 | 113,4699 | |
| 25 | 113,4699 | |||
| 25 | 113,4699 | |||
| 12.01.2026 | 11:46:36,896 | 9 | 113,4799 | |
| 9 | 113,4799 | |||
| 9 | 113,4799 | |||
| 12.01.2026 | 11:46:25,925 | 176 | 113,4799 | |
| 176 | 113,4799 | |||
| 176 | 113,4799 | |||
| 12.01.2026 | 11:46:05,368 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 11:45:52,588 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 12.01.2026 | 11:45:27,098 | 3 | 113,4799 | |
| 3 | 113,4799 | |||
| 3 | 113,4799 | |||
| 12.01.2026 | 11:45:26,644 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 12.01.2026 | 11:45:13,742 | 16 | 113,48 | |
| 16 | 113,48 | |||
| 16 | 113,48 | |||
| 12.01.2026 | 11:45:02,617 | 17 | 113,4949 | |
| 17 | 113,4949 | |||
| 17 | 113,4949 | |||
| 12.01.2026 | 11:44:39,547 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 11:44:27,602 | 5 | 113,4701 | |
| 5 | 113,4701 | |||
| 5 | 113,4701 | |||
| 12.01.2026 | 11:44:23,694 | 20 | 113,4701 | |
| 20 | 113,4701 | |||
| 20 | 113,4701 | |||
| 12.01.2026 | 11:44:17,699 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 11:44:01,899 | 53 | 113,4651 | |
| 53 | 113,4651 | |||
| 53 | 113,4651 | |||
| 12.01.2026 | 11:43:31,954 | 30 | 113,4703 | |
| 30 | 113,4703 | |||
| 24 | 113,4703 | |||
| 3 | 113,4703 | |||
| 3 | 113,4703 | |||
| 12.01.2026 | 11:43:18,598 | 21 | 113,4899 | |
| 21 | 113,4899 | |||
| 21 | 113,4899 | |||
| 12.01.2026 | 11:43:11,686 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 12.01.2026 | 11:43:10,564 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 12.01.2026 | 11:43:04,284 | 2 | 113,4751 | |
| 2 | 113,4751 | |||
| 2 | 113,4751 | |||
| 12.01.2026 | 11:42:59,713 | 3 | 113,4949 | |
| 3 | 113,4949 | |||
| 3 | 113,4949 | |||
| 12.01.2026 | 11:42:57,686 | 3 | 113,4949 | |
| 3 | 113,4949 | |||
| 3 | 113,4949 | |||
| 12.01.2026 | 11:42:50,754 | 4 | 113,5049 | |
| 4 | 113,5049 | |||
| 4 | 113,5049 | |||
| 12.01.2026 | 11:42:46,209 | 6 | 113,4901 | |
| 6 | 113,4901 | |||
| 6 | 113,4901 | |||
| 12.01.2026 | 11:42:44,616 | 1 | 113,4901 | |
| 1 | 113,4901 | |||
| 1 | 113,4901 | |||
| 12.01.2026 | 11:42:40,803 | 90 | 113,4901 | |
| 90 | 113,4901 | |||
| 90 | 113,4901 | |||
| 12.01.2026 | 11:42:39,857 | 220 | 113,5049 | |
| 220 | 113,5049 | |||
| 220 | 113,5049 | |||
| 12.01.2026 | 11:42:37,671 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 12.01.2026 | 11:42:28,155 | 70 | 113,4999 | |
| 70 | 113,4999 | |||
| 70 | 113,4999 | |||
| 12.01.2026 | 11:42:20,115 | 49 | 113,4851 | |
| 49 | 113,4851 | |||
| 49 | 113,4851 | |||
| 12.01.2026 | 11:41:56,924 | 253 | 113,50 | |
| 253 | 113,50 | |||
| 203 | 113,50 | |||
| 50 | 113,50 | |||
| 12.01.2026 | 11:41:49,869 | 1 | 113,4951 | |
| 1 | 113,4951 | |||
| 1 | 113,4951 | |||
| 12.01.2026 | 11:41:35,540 | 18 | 113,4851 | |
| 18 | 113,4851 | |||
| 18 | 113,4851 | |||
| 12.01.2026 | 11:41:20,355 | 88 | 113,4801 | |
| 88 | 113,4801 | |||
| 88 | 113,4801 | |||
| 12.01.2026 | 11:41:16,245 | 5 | 113,4999 | |
| 5 | 113,4999 | |||
| 5 | 113,4999 | |||
| 12.01.2026 | 11:41:11,883 | 99 | 113,4999 | |
| 99 | 113,4999 | |||
| 99 | 113,4999 | |||
| 12.01.2026 | 11:41:10,813 | 40 | 113,4999 | |
| 40 | 113,4999 | |||
| 40 | 113,4999 | |||
| 12.01.2026 | 11:41:02,990 | 15 | 113,4949 | |
| 15 | 113,4949 | |||
| 15 | 113,4949 | |||
| 12.01.2026 | 11:40:46,212 | 6 | 113,4949 | |
| 6 | 113,4949 | |||
| 6 | 113,4949 | |||
| 12.01.2026 | 11:40:30,920 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 12.01.2026 | 11:40:23,032 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 11:40:19,350 | 2 | 113,4801 | |
| 2 | 113,4801 | |||
| 2 | 113,4801 | |||
| 12.01.2026 | 11:40:06,753 | 26 | 113,4899 | |
| 26 | 113,4899 | |||
| 26 | 113,4899 | |||
| 12.01.2026 | 11:40:04,897 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 11:39:58,895 | 650 | 113,4751 | |
| 650 | 113,4751 | |||
| 650 | 113,4751 | |||
| 12.01.2026 | 11:39:35,202 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 12.01.2026 | 11:39:33,914 | 202 | 113,4801 | |
| 202 | 113,4801 | |||
| 202 | 113,4801 | |||
| 12.01.2026 | 11:39:25,033 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 11:39:19,711 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 12.01.2026 | 11:39:07,538 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 11:39:03,764 | 3 | 113,4651 | |
| 3 | 113,4651 | |||
| 3 | 113,4651 | |||
| 12.01.2026 | 11:38:53,256 | 2 | 113,4651 | |
| 2 | 113,4651 | |||
| 2 | 113,4651 | |||
| 12.01.2026 | 11:38:46,056 | 260 | 113,4651 | |
| 260 | 113,4651 | |||
| 260 | 113,4651 | |||
| 12.01.2026 | 11:38:34,536 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 12.01.2026 | 11:38:33,650 | 13 | 113,4699 | |
| 13 | 113,4699 | |||
| 13 | 113,4699 | |||
| 12.01.2026 | 11:38:24,924 | 4 | 113,4506 | |
| 4 | 113,4506 | |||
| 4 | 113,4506 | |||
| 12.01.2026 | 11:37:56,115 | 45 | 113,4502 | |
| 45 | 113,4502 | |||
| 45 | 113,4502 | |||
| 12.01.2026 | 11:37:55,659 | 50 | 113,4749 | |
| 50 | 113,4749 | |||
| 50 | 113,4749 | |||
| 12.01.2026 | 11:37:20,258 | 24 | 113,4701 | |
| 24 | 113,4701 | |||
| 24 | 113,4701 | |||
| 12.01.2026 | 11:37:10,245 | 1 | 113,4701 | |
| 1 | 113,4701 | |||
| 1 | 113,4701 | |||
| 12.01.2026 | 11:36:48,801 | 1 | 113,4751 | |
| 1 | 113,4751 | |||
| 1 | 113,4751 | |||
| 12.01.2026 | 11:36:32,175 | 17 | 113,4801 | |
| 17 | 113,4801 | |||
| 17 | 113,4801 | |||
| 12.01.2026 | 11:36:30,266 | 3 | 113,4999 | |
| 3 | 113,4999 | |||
| 3 | 113,4999 | |||
| 12.01.2026 | 11:36:29,662 | 150 | 113,4999 | |
| 150 | 113,4999 | |||
| 150 | 113,4999 | |||
| 12.01.2026 | 11:36:27,966 | 3 | 113,4801 | |
| 3 | 113,4801 | |||
| 3 | 113,4801 | |||
| 12.01.2026 | 11:36:27,309 | 4 | 113,4999 | |
| 4 | 113,4999 | |||
| 4 | 113,4999 | |||
| 12.01.2026 | 11:35:56,275 | 150 | 113,4901 | |
| 150 | 113,4901 | |||
| 150 | 113,4901 | |||
| 12.01.2026 | 11:35:55,467 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 12.01.2026 | 11:35:54,584 | 45 | 113,4999 | |
| 45 | 113,4999 | |||
| 45 | 113,4999 | |||
| 12.01.2026 | 11:35:48,305 | 14 | 113,4999 | |
| 14 | 113,4999 | |||
| 14 | 113,4999 | |||
| 12.01.2026 | 11:35:46,107 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 12.01.2026 | 11:35:41,942 | 9 | 113,4999 | |
| 9 | 113,4999 | |||
| 9 | 113,4999 | |||
| 12.01.2026 | 11:35:29,065 | 80 | 113,4999 | |
| 80 | 113,4999 | |||
| 80 | 113,4999 | |||
| 12.01.2026 | 11:35:05,769 | 18 | 113,4999 | |
| 18 | 113,4999 | |||
| 18 | 113,4999 | |||
| 12.01.2026 | 11:35:03,837 | 50 | 113,4999 | |
| 50 | 113,4999 | |||
| 50 | 113,4999 | |||
| 12.01.2026 | 11:34:21,960 | 308 | 113,4949 | |
| 308 | 113,4949 | |||
| 308 | 113,4949 | |||
| 12.01.2026 | 11:34:21,301 | 5 | 113,4701 | |
| 5 | 113,4701 | |||
| 5 | 113,4701 | |||
| 12.01.2026 | 11:34:14,133 | 9 | 113,4899 | |
| 9 | 113,4899 | |||
| 9 | 113,4899 | |||
| 12.01.2026 | 11:34:07,401 | 15 | 113,4899 | |
| 15 | 113,4899 | |||
| 15 | 113,4899 | |||
| 12.01.2026 | 11:34:03,735 | 106 | 113,4899 | |
| 106 | 113,4899 | |||
| 106 | 113,4899 | |||
| 12.01.2026 | 11:33:33,081 | 35 | 113,4701 | |
| 35 | 113,4701 | |||
| 35 | 113,4701 | |||
| 12.01.2026 | 11:33:29,060 | 33 | 113,4701 | |
| 33 | 113,4701 | |||
| 33 | 113,4701 | |||
| 12.01.2026 | 11:33:20,179 | 700 | 113,4899 | |
| 700 | 113,4899 | |||
| 700 | 113,4899 | |||
| 12.01.2026 | 11:33:06,315 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 12.01.2026 | 11:32:52,291 | 26 | 113,4899 | |
| 26 | 113,4899 | |||
| 26 | 113,4899 | |||
| 12.01.2026 | 11:32:46,319 | 9 | 113,4899 | |
| 9 | 113,4899 | |||
| 9 | 113,4899 | |||
| 12.01.2026 | 11:32:43,365 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 12.01.2026 | 11:32:43,130 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 12.01.2026 | 11:32:38,774 | 70 | 113,4601 | |
| 3 | 113,4601 | |||
| 70 | 113,4601 | |||
| 65 | 113,4601 | |||
| 2 | 113,4601 | |||
| 12.01.2026 | 11:31:58,648 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 12.01.2026 | 11:31:01,452 | 46 | 113,4599 | |
| 46 | 113,4599 | |||
| 46 | 113,4599 | |||
| 12.01.2026 | 11:31:00,530 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 12.01.2026 | 11:30:58,113 | 5 | 113,4549 | |
| 5 | 113,4549 | |||
| 5 | 113,4549 | |||
| 12.01.2026 | 11:30:55,304 | 9 | 113,4649 | |
| 9 | 113,4649 | |||
| 9 | 113,4649 | |||
| 12.01.2026 | 11:30:37,445 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 12.01.2026 | 11:30:28,736 | 68 | 113,4399 | |
| 68 | 113,4399 | |||
| 68 | 113,4399 | |||
| 12.01.2026 | 11:30:26,321 | 7 | 113,4201 | |
| 7 | 113,4201 | |||
| 7 | 113,4201 | |||
| 12.01.2026 | 11:30:15,711 | 17 | 113,4399 | |
| 17 | 113,4399 | |||
| 17 | 113,4399 | |||
| 12.01.2026 | 11:30:12,984 | 7 | 113,4399 | |
| 7 | 113,4399 | |||
| 7 | 113,4399 | |||
| 12.01.2026 | 11:29:48,290 | 250 | 113,4399 | |
| 250 | 113,4399 | |||
| 250 | 113,4399 | |||
| 12.01.2026 | 11:29:47,538 | 3 | 113,4449 | |
| 3 | 113,4449 | |||
| 3 | 113,4449 | |||
| 12.01.2026 | 11:29:32,692 | 45 | 113,4201 | |
| 45 | 113,4201 | |||
| 45 | 113,4201 | |||
| 12.01.2026 | 11:29:30,533 | 100 | 113,4201 | |
| 100 | 113,4201 | |||
| 100 | 113,4201 | |||
| 12.01.2026 | 11:29:23,433 | 1 | 113,4201 | |
| 1 | 113,4201 | |||
| 1 | 113,4201 | |||
| 12.01.2026 | 11:28:51,030 | 23 | 113,4203 | |
| 23 | 113,4203 | |||
| 23 | 113,4203 | |||
| 12.01.2026 | 11:28:45,866 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 11:28:28,270 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 12.01.2026 | 11:28:19,036 | 26 | 113,4449 | |
| 26 | 113,4449 | |||
| 26 | 113,4449 | |||
| 12.01.2026 | 11:27:36,159 | 100 | 113,4499 | |
| 100 | 113,4499 | |||
| 100 | 113,4499 | |||
| 12.01.2026 | 11:27:22,789 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 12.01.2026 | 11:26:48,994 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 11:26:40,812 | 27 | 113,4101 | |
| 27 | 113,4101 | |||
| 27 | 113,4101 | |||
| 12.01.2026 | 11:26:40,503 | 11 | 113,4399 | |
| 11 | 113,4399 | |||
| 11 | 113,4399 | |||
| 12.01.2026 | 11:26:34,820 | 127 | 113,4101 | |
| 127 | 113,4101 | |||
| 127 | 113,4101 | |||
| 12.01.2026 | 11:26:34,677 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 12.01.2026 | 11:26:25,992 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 12.01.2026 | 11:26:17,071 | 9 | 113,4299 | |
| 9 | 113,4299 | |||
| 9 | 113,4299 | |||
| 12.01.2026 | 11:26:12,922 | 1 | 113,4101 | |
| 1 | 113,4101 | |||
| 1 | 113,4101 | |||
| 12.01.2026 | 11:26:07,284 | 55 | 113,43 | |
| 55 | 113,43 | |||
| 55 | 113,43 | |||
| 12.01.2026 | 11:26:05,254 | 24 | 113,4449 | |
| 24 | 113,4449 | |||
| 24 | 113,4449 | |||
| 12.01.2026 | 11:25:56,661 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 12.01.2026 | 11:25:53,963 | 150 | 113,4449 | |
| 150 | 113,4449 | |||
| 150 | 113,4449 | |||
| 12.01.2026 | 11:25:41,456 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 12.01.2026 | 11:25:35,181 | 10 | 113,4301 | |
| 10 | 113,4301 | |||
| 10 | 113,4301 | |||
| 12.01.2026 | 11:25:26,056 | 3 | 113,4549 | |
| 3 | 113,4549 | |||
| 3 | 113,4549 | |||
| 12.01.2026 | 11:25:25,765 | 179 | 113,4301 | |
| 179 | 113,4301 | |||
| 179 | 113,4301 | |||
| 12.01.2026 | 11:25:12,486 | 22 | 113,4549 | |
| 22 | 113,4549 | |||
| 22 | 113,4549 | |||
| 12.01.2026 | 11:25:03,352 | 29 | 113,4301 | |
| 29 | 113,4301 | |||
| 29 | 113,4301 | |||
| 12.01.2026 | 11:24:51,507 | 21 | 113,4301 | |
| 21 | 113,4301 | |||
| 21 | 113,4301 | |||
| 12.01.2026 | 11:24:26,798 | 3 | 113,4301 | |
| 3 | 113,4301 | |||
| 3 | 113,4301 | |||
| 12.01.2026 | 11:24:26,686 | 18 | 113,4301 | |
| 18 | 113,4301 | |||
| 18 | 113,4301 | |||
| 12.01.2026 | 11:23:56,901 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 11:23:48,828 | 10 | 113,4549 | |
| 10 | 113,4549 | |||
| 10 | 113,4549 | |||
| 12.01.2026 | 11:23:44,268 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 11:23:43,190 | 6 | 113,4499 | |
| 6 | 113,4499 | |||
| 6 | 113,4499 | |||
| 12.01.2026 | 11:23:38,950 | 18 | 113,4201 | |
| 15 | 113,4201 | |||
| 18 | 113,4201 | |||
| 3 | 113,4201 | |||
| 12.01.2026 | 11:23:30,482 | 176 | 113,4499 | |
| 176 | 113,4499 | |||
| 176 | 113,4499 | |||
| 12.01.2026 | 11:23:26,273 | 30 | 113,4499 | |
| 30 | 113,4499 | |||
| 30 | 113,4499 | |||
| 12.01.2026 | 11:23:20,570 | 5 | 113,4599 | |
| 5 | 113,4599 | |||
| 5 | 113,4599 | |||
| 12.01.2026 | 11:23:19,994 | 4 | 113,4599 | |
| 4 | 113,4599 | |||
| 4 | 113,4599 | |||
| 12.01.2026 | 11:22:53,045 | 90 | 113,4749 | |
| 90 | 113,4749 | |||
| 82 | 113,4749 | |||
| 8 | 113,4749 | |||
| 12.01.2026 | 11:22:51,488 | 2 | 113,4401 | |
| 2 | 113,4401 | |||
| 2 | 113,4401 | |||
| 12.01.2026 | 11:22:39,423 | 5 | 113,4749 | |
| 5 | 113,4749 | |||
| 5 | 113,4749 | |||
| 12.01.2026 | 11:21:59,583 | 20 | 113,4599 | |
| 20 | 113,4599 | |||
| 20 | 113,4599 | |||
| 12.01.2026 | 11:21:57,152 | 31 | 113,4599 | |
| 31 | 113,4599 | |||
| 31 | 113,4599 | |||
| 12.01.2026 | 11:21:55,239 | 2 | 113,4599 | |
| 2 | 113,4599 | |||
| 2 | 113,4599 | |||
| 12.01.2026 | 11:21:54,031 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 12.01.2026 | 11:21:51,309 | 9 | 113,4549 | |
| 9 | 113,4549 | |||
| 9 | 113,4549 | |||
| 12.01.2026 | 11:21:23,874 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 12.01.2026 | 11:21:23,553 | 61 | 113,4499 | |
| 61 | 113,4499 | |||
| 61 | 113,4499 | |||
| 12.01.2026 | 11:21:03,517 | 3 | 113,4399 | |
| 3 | 113,4399 | |||
| 3 | 113,4399 | |||
| 12.01.2026 | 11:21:02,038 | 9 | 113,4449 | |
| 9 | 113,4449 | |||
| 9 | 113,4449 | |||
| 12.01.2026 | 11:20:50,521 | 50 | 113,4549 | |
| 50 | 113,4549 | |||
| 50 | 113,4549 | |||
| 12.01.2026 | 11:20:47,585 | 972 | 113,4549 | |
| 972 | 113,4549 | |||
| 972 | 113,4549 | |||
| 12.01.2026 | 11:20:38,971 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 11:20:38,041 | 25 | 113,4599 | |
| 25 | 113,4599 | |||
| 14 | 113,4599 | |||
| 11 | 113,4599 | |||
| 12.01.2026 | 11:20:16,014 | 8 | 113,4251 | |
| 8 | 113,4251 | |||
| 8 | 113,4251 | |||
| 12.01.2026 | 11:20:12,903 | 9 | 113,4549 | |
| 6 | 113,4549 | |||
| 3 | 113,4549 | |||
| 9 | 113,4549 | |||
| 12.01.2026 | 11:20:06,916 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 12.01.2026 | 11:19:45,096 | 3 | 113,4201 | |
| 3 | 113,4201 | |||
| 3 | 113,4201 | |||
| 12.01.2026 | 11:19:41,093 | 88 | 113,4499 | |
| 88 | 113,4499 | |||
| 88 | 113,4499 | |||
| 12.01.2026 | 11:19:27,797 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 12.01.2026 | 11:19:22,146 | 12 | 113,4151 | |
| 12 | 113,4151 | |||
| 12 | 113,4151 | |||
| 12.01.2026 | 11:19:22,035 | 18 | 113,4499 | |
| 18 | 113,4499 | |||
| 18 | 113,4499 | |||
| 12.01.2026 | 11:19:18,363 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 12.01.2026 | 11:18:58,954 | 238 | 113,4449 | |
| 238 | 113,4449 | |||
| 238 | 113,4449 | |||
| 12.01.2026 | 11:18:50,349 | 22 | 113,4299 | |
| 22 | 113,4299 | |||
| 22 | 113,4299 | |||
| 12.01.2026 | 11:18:46,116 | 926 | 113,4299 | |
| 926 | 113,4299 | |||
| 926 | 113,4299 | |||
| 12.01.2026 | 11:18:32,802 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 12.01.2026 | 11:18:26,635 | 3 | 113,3901 | |
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 12.01.2026 | 11:18:14,240 | 20 | 113,4149 | |
| 20 | 113,4149 | |||
| 20 | 113,4149 | |||
| 12.01.2026 | 11:17:55,537 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 11:17:54,835 | 6 | 113,3901 | |
| 1 | 113,3901 | |||
| 5 | 113,3901 | |||
| 6 | 113,3901 | |||
| 12.01.2026 | 11:17:50,203 | 3 | 113,3901 | |
| 3 | 113,3901 | |||
| 3 | 113,3901 | |||
| 12.01.2026 | 11:17:46,232 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 12.01.2026 | 11:17:44,924 | 15 | 113,4099 | |
| 15 | 113,4099 | |||
| 15 | 113,4099 | |||
| 12.01.2026 | 11:17:32,965 | 20 | 113,3901 | |
| 7 | 113,3901 | |||
| 13 | 113,3901 | |||
| 20 | 113,3901 | |||
| 12.01.2026 | 11:17:25,442 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 12.01.2026 | 11:17:25,151 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 12.01.2026 | 11:17:22,434 | 155 | 113,3801 | |
| 155 | 113,3801 | |||
| 155 | 113,3801 | |||
| 12.01.2026 | 11:17:21,930 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 11:17:21,381 | 27 | 113,4149 | |
| 27 | 113,4149 | |||
| 27 | 113,4149 | |||
| 12.01.2026 | 11:16:44,789 | 4 | 113,3999 | |
| 4 | 113,3999 | |||
| 4 | 113,3999 | |||
| 12.01.2026 | 11:16:39,754 | 9 | 113,3752 | |
| 9 | 113,3752 | |||
| 9 | 113,3752 | |||
| 12.01.2026 | 11:16:30,715 | 80 | 113,3752 | |
| 80 | 113,3752 | |||
| 80 | 113,3752 | |||
| 12.01.2026 | 11:16:14,852 | 95 | 113,3752 | |
| 95 | 113,3752 | |||
| 95 | 113,3752 | |||
| 12.01.2026 | 11:16:12,643 | 44 | 113,3999 | |
| 44 | 113,3999 | |||
| 44 | 113,3999 | |||
| 12.01.2026 | 11:16:09,661 | 16 | 113,3752 | |
| 16 | 113,3752 | |||
| 16 | 113,3752 | |||
| 12.01.2026 | 11:16:07,622 | 150 | 113,3999 | |
| 150 | 113,3999 | |||
| 150 | 113,3999 | |||
| 12.01.2026 | 11:15:59,810 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 12.01.2026 | 11:15:54,984 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 11:15:50,206 | 2 | 113,3899 | |
| 2 | 113,3899 | |||
| 2 | 113,3899 | |||
| 12.01.2026 | 11:15:46,650 | 72 | 113,3655 | |
| 72 | 113,3655 | |||
| 72 | 113,3655 | |||
| 12.01.2026 | 11:15:23,252 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 11:15:22,409 | 6 | 113,3949 | |
| 6 | 113,3949 | |||
| 6 | 113,3949 | |||
| 12.01.2026 | 11:15:19,568 | 36 | 113,3726 | |
| 36 | 113,3726 | |||
| 36 | 113,3726 | |||
| 12.01.2026 | 11:14:56,731 | 3 | 113,3653 | |
| 3 | 113,3653 | |||
| 3 | 113,3653 | |||
| 12.01.2026 | 11:14:34,111 | 35 | 113,3607 | |
| 35 | 113,3607 | |||
| 35 | 113,3607 | |||
| 12.01.2026 | 11:14:26,241 | 5 | 113,3999 | |
| 5 | 113,3999 | |||
| 5 | 113,3999 | |||
| 12.01.2026 | 11:14:15,693 | 8 | 113,3849 | |
| 8 | 113,3849 | |||
| 8 | 113,3849 | |||
| 12.01.2026 | 11:13:59,817 | 105 | 113,3849 | |
| 105 | 113,3849 | |||
| 105 | 113,3849 | |||
| 12.01.2026 | 11:13:51,445 | 45 | 113,3605 | |
| 45 | 113,3605 | |||
| 45 | 113,3605 | |||
| 12.01.2026 | 11:13:47,568 | 264 | 113,3605 | |
| 264 | 113,3605 | |||
| 264 | 113,3605 | |||
| 12.01.2026 | 11:13:31,795 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 12.01.2026 | 11:13:31,241 | 250 | 113,3849 | |
| 250 | 113,3849 | |||
| 250 | 113,3849 | |||
| 12.01.2026 | 11:13:25,360 | 27 | 113,3899 | |
| 27 | 113,3899 | |||
| 27 | 113,3899 | |||
| 12.01.2026 | 11:13:20,729 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 12.01.2026 | 11:13:18,509 | 85 | 113,3605 | |
| 85 | 113,3605 | |||
| 85 | 113,3605 | |||
| 12.01.2026 | 11:12:52,162 | 22 | 113,3605 | |
| 22 | 113,3605 | |||
| 22 | 113,3605 | |||
| 12.01.2026 | 11:12:21,860 | 6 | 113,3651 | |
| 6 | 113,3651 | |||
| 6 | 113,3651 | |||
| 12.01.2026 | 11:12:19,826 | 3 | 113,3949 | |
| 3 | 113,3949 | |||
| 3 | 113,3949 | |||
| 12.01.2026 | 11:12:01,523 | 1 | 113,4148 | |
| 1 | 113,4148 | |||
| 1 | 113,4148 | |||
| 12.01.2026 | 11:11:51,069 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 12.01.2026 | 11:11:43,112 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 11:11:39,496 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 12.01.2026 | 11:11:30,403 | 5 | 113,4049 | |
| 5 | 113,4049 | |||
| 5 | 113,4049 | |||
| 12.01.2026 | 11:11:30,290 | 1 000 | 113,4049 | |
| 1 000 | 113,4049 | |||
| 1 000 | 113,4049 | |||
| 12.01.2026 | 11:11:30,135 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 12.01.2026 | 11:11:29,654 | 6 | 113,3807 | |
| 6 | 113,3807 | |||
| 6 | 113,3807 | |||
| 12.01.2026 | 11:11:04,294 | 81 | 113,3807 | |
| 63 | 113,3807 | |||
| 81 | 113,3807 | |||
| 18 | 113,3807 | |||
| 12.01.2026 | 11:10:51,204 | 7 | 113,3807 | |
| 7 | 113,3807 | |||
| 7 | 113,3807 | |||
| 12.01.2026 | 11:10:43,081 | 13 | 113,4047 | |
| 13 | 113,4047 | |||
| 13 | 113,4047 | |||
| 12.01.2026 | 11:10:29,710 | 840 | 113,40 | |
| 840 | 113,40 | |||
| 820 | 113,40 | |||
| 20 | 113,40 | |||
| 12.01.2026 | 11:10:21,786 | 10 | 113,4049 | |
| 10 | 113,4049 | |||
| 10 | 113,4049 | |||
| 12.01.2026 | 11:10:17,301 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 11:09:52,944 | 1 | 113,3751 | |
| 1 | 113,3751 | |||
| 1 | 113,3751 | |||
| 12.01.2026 | 11:09:48,212 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 12.01.2026 | 11:09:33,097 | 3 | 113,4046 | |
| 3 | 113,4046 | |||
| 3 | 113,4046 | |||
| 12.01.2026 | 11:09:27,383 | 3 | 113,3801 | |
| 3 | 113,3801 | |||
| 3 | 113,3801 | |||
| 12.01.2026 | 11:09:10,684 | 2 | 113,3949 | |
| 2 | 113,3949 | |||
| 2 | 113,3949 | |||
| 12.01.2026 | 11:09:07,031 | 1 | 113,4098 | |
| 1 | 113,4098 | |||
| 1 | 113,4098 | |||
| 12.01.2026 | 11:08:55,892 | 1 | 113,4099 | |
| 1 | 113,4099 | |||
| 1 | 113,4099 | |||
| 12.01.2026 | 11:08:48,048 | 10 | 113,3851 | |
| 6 | 113,3851 | |||
| 4 | 113,3851 | |||
| 10 | 113,3851 | |||
| 12.01.2026 | 11:08:37,581 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 12.01.2026 | 11:08:28,398 | 300 | 113,4099 | |
| 300 | 113,4099 | |||
| 300 | 113,4099 | |||
| 12.01.2026 | 11:08:19,794 | 400 | 113,3901 | |
| 17 | 113,3901 | |||
| 383 | 113,3901 | |||
| 400 | 113,3901 | |||
| 12.01.2026 | 11:08:12,355 | 100 | 113,3901 | |
| 100 | 113,3901 | |||
| 100 | 113,3901 | |||
| 12.01.2026 | 11:08:09,398 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 12.01.2026 | 11:08:06,276 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 12.01.2026 | 11:07:59,820 | 53 | 113,4199 | |
| 53 | 113,4199 | |||
| 53 | 113,4199 | |||
| 12.01.2026 | 11:07:53,930 | 2 | 113,4099 | |
| 2 | 113,4099 | |||
| 2 | 113,4099 | |||
| 12.01.2026 | 11:07:53,364 | 4 | 113,3901 | |
| 4 | 113,3901 | |||
| 4 | 113,3901 | |||
| 12.01.2026 | 11:07:49,467 | 18 | 113,4199 | |
| 18 | 113,4199 | |||
| 18 | 113,4199 | |||
| 12.01.2026 | 11:07:48,438 | 8 | 113,4199 | |
| 8 | 113,4199 | |||
| 8 | 113,4199 | |||
| 12.01.2026 | 11:07:25,515 | 5 | 113,3901 | |
| 5 | 113,3901 | |||
| 5 | 113,3901 | |||
| 12.01.2026 | 11:07:02,464 | 265 | 113,3951 | |
| 265 | 113,3951 | |||
| 265 | 113,3951 | |||
| 12.01.2026 | 11:06:56,026 | 12 | 113,4249 | |
| 12 | 113,4249 | |||
| 12 | 113,4249 | |||
| 12.01.2026 | 11:06:36,576 | 12 | 113,3951 | |
| 12 | 113,3951 | |||
| 12 | 113,3951 | |||
| 12.01.2026 | 11:06:29,903 | 1 | 113,4299 | |
| 1 | 113,4299 | |||
| 1 | 113,4299 | |||
| 12.01.2026 | 11:06:16,844 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 12.01.2026 | 11:06:10,256 | 248 | 113,40 | |
| 248 | 113,40 | |||
| 248 | 113,40 | |||
| 12.01.2026 | 11:05:57,272 | 35 | 113,4099 | |
| 35 | 113,4099 | |||
| 35 | 113,4099 | |||
| 12.01.2026 | 11:05:53,260 | 9 | 113,4099 | |
| 9 | 113,4099 | |||
| 9 | 113,4099 | |||
| 12.01.2026 | 11:05:38,906 | 88 | 113,4199 | |
| 88 | 113,4199 | |||
| 88 | 113,4199 | |||
| 12.01.2026 | 11:05:28,866 | 5 | 113,4199 | |
| 5 | 113,4199 | |||
| 5 | 113,4199 | |||
| 12.01.2026 | 11:05:21,506 | 70 | 113,4199 | |
| 70 | 113,4199 | |||
| 70 | 113,4199 | |||
| 12.01.2026 | 11:05:15,816 | 90 | 113,4002 | |
| 90 | 113,4002 | |||
| 90 | 113,4002 | |||
| 12.01.2026 | 11:05:04,179 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 11:04:39,432 | 5 | 113,4099 | |
| 5 | 113,4099 | |||
| 5 | 113,4099 | |||
| 12.01.2026 | 11:04:28,799 | 36 | 113,3999 | |
| 36 | 113,3999 | |||
| 36 | 113,3999 | |||
| 12.01.2026 | 11:04:26,650 | 30 | 113,3951 | |
| 30 | 113,3951 | |||
| 30 | 113,3951 | |||
| 12.01.2026 | 11:04:20,145 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 12.01.2026 | 11:04:11,005 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 12.01.2026 | 11:04:06,993 | 12 | 113,4149 | |
| 12 | 113,4149 | |||
| 12 | 113,4149 | |||
| 12.01.2026 | 11:03:58,910 | 7 | 113,3951 | |
| 7 | 113,3951 | |||
| 7 | 113,3951 | |||
| 12.01.2026 | 11:03:57,502 | 3 | 113,3851 | |
| 3 | 113,3851 | |||
| 3 | 113,3851 | |||
| 12.01.2026 | 11:03:49,952 | 2 | 113,4049 | |
| 2 | 113,4049 | |||
| 2 | 113,4049 | |||
| 12.01.2026 | 11:03:42,706 | 45 | 113,3999 | |
| 45 | 113,3999 | |||
| 45 | 113,3999 | |||
| 12.01.2026 | 11:03:35,768 | 1 | 113,3949 | |
| 1 | 113,3949 | |||
| 1 | 113,3949 | |||
| 12.01.2026 | 11:03:35,006 | 15 | 113,3999 | |
| 15 | 113,3999 | |||
| 15 | 113,3999 | |||
| 12.01.2026 | 11:03:31,440 | 7 | 113,3999 | |
| 7 | 113,3999 | |||
| 7 | 113,3999 | |||
| 12.01.2026 | 11:03:26,087 | 22 | 113,3949 | |
| 22 | 113,3949 | |||
| 22 | 113,3949 | |||
| 12.01.2026 | 11:03:16,250 | 1 | 113,3801 | |
| 1 | 113,3801 | |||
| 1 | 113,3801 | |||
| 12.01.2026 | 11:02:56,109 | 492 | 113,3901 | |
| 492 | 113,3901 | |||
| 492 | 113,3901 | |||
| 12.01.2026 | 11:02:48,629 | 1 | 113,3901 | |
| 1 | 113,3901 | |||
| 1 | 113,3901 | |||
| 12.01.2026 | 11:02:47,465 | 3 | 113,4149 | |
| 3 | 113,4149 | |||
| 3 | 113,4149 | |||
| 12.01.2026 | 11:02:16,220 | 35 | 113,4199 | |
| 35 | 113,4199 | |||
| 35 | 113,4199 | |||
| 12.01.2026 | 11:02:05,403 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 12.01.2026 | 11:01:58,619 | 13 | 113,4051 | |
| 13 | 113,4051 | |||
| 13 | 113,4051 | |||
| 12.01.2026 | 11:01:56,037 | 1 049 | 113,4149 | |
| 1 049 | 113,4149 | |||
| 1 049 | 113,4149 | |||
| 12.01.2026 | 11:01:55,934 | 120 | 113,415 | |
| 120 | 113,415 | |||
| 120 | 113,415 | |||
| 12.01.2026 | 11:01:48,901 | 1 | 113,4001 | |
| 1 | 113,4001 | |||
| 1 | 113,4001 | |||
| 12.01.2026 | 11:01:36,590 | 20 | 113,4249 | |
| 20 | 113,4249 | |||
| 20 | 113,4249 | |||
| 12.01.2026 | 11:01:35,022 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 12.01.2026 | 11:01:31,673 | 15 | 113,4249 | |
| 15 | 113,4249 | |||
| 15 | 113,4249 | |||
| 12.01.2026 | 11:01:27,618 | 52 | 113,42 | |
| 52 | 113,42 | |||
| 52 | 113,42 | |||
| 12.01.2026 | 11:01:26,867 | 3 | 113,4151 | |
| 3 | 113,4151 | |||
| 3 | 113,4151 | |||
| 12.01.2026 | 11:01:21,352 | 20 | 113,4299 | |
| 20 | 113,4299 | |||
| 20 | 113,4299 | |||
| 12.01.2026 | 11:01:15,474 | 20 | 113,4299 | |
| 20 | 113,4299 | |||
| 20 | 113,4299 | |||
| 12.01.2026 | 11:01:01,606 | 2 | 113,4349 | |
| 2 | 113,4349 | |||
| 2 | 113,4349 | |||
| 12.01.2026 | 11:00:59,459 | 9 | 113,43 | |
| 9 | 113,43 | |||
| 9 | 113,43 | |||
| 12.01.2026 | 11:00:52,119 | 445 | 113,4201 | |
| 445 | 113,4201 | |||
| 445 | 113,4201 | |||
| 12.01.2026 | 11:00:39,570 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 11:00:09,129 | 13 | 113,4299 | |
| 13 | 113,4299 | |||
| 13 | 113,4299 | |||
| 12.01.2026 | 10:59:52,971 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 12.01.2026 | 10:59:51,051 | 2 | 113,43 | |
| 2 | 113,43 | |||
| 2 | 113,43 | |||
| 12.01.2026 | 10:59:33,376 | 23 | 113,4299 | |
| 23 | 113,4299 | |||
| 23 | 113,4299 | |||
| 12.01.2026 | 10:59:24,624 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 12.01.2026 | 10:59:23,807 | 4 | 113,4249 | |
| 4 | 113,4249 | |||
| 4 | 113,4249 | |||
| 12.01.2026 | 10:59:23,413 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 12.01.2026 | 10:59:16,659 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 | |||
| 12.01.2026 | 10:59:12,646 | 9 | 113,4151 | |
| 9 | 113,4151 | |||
| 9 | 113,4151 | |||
| 12.01.2026 | 10:59:02,079 | 5 | 113,4249 | |
| 5 | 113,4249 | |||
| 5 | 113,4249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00