Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
304
239
148,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:55:50,258 | 9 | 148,04 | |
| 9 | 148,04 | |||
| 9 | 148,04 | |||
| 09.01.2026 | 08:54:55,841 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:54:23,976 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 09.01.2026 | 08:54:05,632 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:53:51,638 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:53:34,366 | 338 | 148,02 | |
| 338 | 148,02 | |||
| 338 | 148,02 | |||
| 09.01.2026 | 08:53:19,540 | 67 | 148,04 | |
| 67 | 148,04 | |||
| 67 | 148,04 | |||
| 09.01.2026 | 08:53:17,322 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 09.01.2026 | 08:53:03,394 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:52:52,563 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 09.01.2026 | 08:52:33,584 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 09.01.2026 | 08:52:26,707 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:51:24,033 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:50:45,485 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 09.01.2026 | 08:50:31,697 | 7 | 148,04 | |
| 7 | 148,04 | |||
| 7 | 148,04 | |||
| 09.01.2026 | 08:50:20,836 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 08:50:05,837 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:49:49,839 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:49:24,573 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:48:52,375 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:48:48,048 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:48:37,842 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 09.01.2026 | 08:48:23,395 | 1 | 147,88 | |
| 1 | 147,88 | |||
| 1 | 147,88 | |||
| 09.01.2026 | 08:48:16,253 | 3 | 147,90 | |
| 3 | 147,90 | |||
| 3 | 147,90 | |||
| 09.01.2026 | 08:47:59,825 | 4 | 148,04 | |
| 4 | 148,04 | |||
| 4 | 148,04 | |||
| 09.01.2026 | 08:47:47,879 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:47:47,167 | 28 | 148,04 | |
| 28 | 148,04 | |||
| 28 | 148,04 | |||
| 09.01.2026 | 08:47:31,068 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:47:26,837 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:47:26,737 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 09.01.2026 | 08:47:26,338 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:47:16,485 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 09.01.2026 | 08:46:44,892 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:46:44,386 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:46:22,461 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:46:07,122 | 4 | 147,86 | |
| 4 | 147,86 | |||
| 4 | 147,86 | |||
| 09.01.2026 | 08:45:45,923 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 09.01.2026 | 08:45:45,221 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:45:34,747 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:44:34,929 | 32 | 148,04 | |
| 32 | 148,04 | |||
| 32 | 148,04 | |||
| 09.01.2026 | 08:44:12,777 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 09.01.2026 | 08:43:59,849 | 68 | 148,06 | |
| 68 | 148,06 | |||
| 68 | 148,06 | |||
| 09.01.2026 | 08:43:57,436 | 4 | 148,06 | |
| 4 | 148,06 | |||
| 4 | 148,06 | |||
| 09.01.2026 | 08:43:21,816 | 107 | 148,06 | |
| 107 | 148,06 | |||
| 107 | 148,06 | |||
| 09.01.2026 | 08:43:21,415 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 09.01.2026 | 08:42:27,498 | 4 | 147,88 | |
| 4 | 147,88 | |||
| 4 | 147,88 | |||
| 09.01.2026 | 08:42:17,874 | 126 | 148,04 | |
| 126 | 148,04 | |||
| 126 | 148,04 | |||
| 09.01.2026 | 08:42:01,328 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:41:44,084 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:41:34,489 | 15 | 148,04 | |
| 15 | 148,04 | |||
| 15 | 148,04 | |||
| 09.01.2026 | 08:41:24,961 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 09.01.2026 | 08:41:14,033 | 13 | 147,88 | |
| 13 | 147,88 | |||
| 13 | 147,88 | |||
| 09.01.2026 | 08:41:05,864 | 30 | 148,04 | |
| 30 | 148,04 | |||
| 30 | 148,04 | |||
| 09.01.2026 | 08:40:15,305 | 3 | 147,88 | |
| 3 | 147,88 | |||
| 3 | 147,88 | |||
| 09.01.2026 | 08:40:04,535 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:39:55,279 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 09.01.2026 | 08:39:31,096 | 3 | 148,06 | |
| 3 | 148,06 | |||
| 3 | 148,06 | |||
| 09.01.2026 | 08:39:29,024 | 3 | 148,04 | |
| 3 | 148,04 | |||
| 3 | 148,04 | |||
| 09.01.2026 | 08:39:11,649 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 09.01.2026 | 08:38:54,281 | 27 | 148,04 | |
| 27 | 148,04 | |||
| 27 | 148,04 | |||
| 09.01.2026 | 08:38:26,604 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:38:05,803 | 7 | 147,84 | |
| 7 | 147,84 | |||
| 7 | 147,84 | |||
| 09.01.2026 | 08:38:03,242 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:36:45,049 | 17 | 147,82 | |
| 14 | 147,82 | |||
| 3 | 147,82 | |||
| 17 | 147,82 | |||
| 09.01.2026 | 08:36:40,953 | 13 | 148,00 | |
| 13 | 148,00 | |||
| 13 | 148,00 | |||
| 09.01.2026 | 08:36:08,216 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 09.01.2026 | 08:35:59,469 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 09.01.2026 | 08:35:33,208 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:34:38,652 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:34:31,063 | 20 | 147,98 | |
| 20 | 147,98 | |||
| 20 | 147,98 | |||
| 09.01.2026 | 08:34:29,997 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:34:17,624 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 09.01.2026 | 08:34:03,539 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:33:46,731 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 09.01.2026 | 08:33:19,983 | 67 | 147,96 | |
| 67 | 147,96 | |||
| 67 | 147,96 | |||
| 09.01.2026 | 08:32:38,913 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 08:32:15,943 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 08:32:15,570 | 136 | 147,94 | |
| 136 | 147,94 | |||
| 136 | 147,94 | |||
| 09.01.2026 | 08:31:53,430 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 08:31:45,984 | 4 | 147,76 | |
| 4 | 147,76 | |||
| 4 | 147,76 | |||
| 09.01.2026 | 08:31:39,445 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 08:31:30,290 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 08:31:27,877 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 08:31:24,107 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 08:31:06,437 | 2 | 147,94 | |
| 2 | 147,94 | |||
| 2 | 147,94 | |||
| 09.01.2026 | 08:30:49,633 | 14 | 147,94 | |
| 14 | 147,94 | |||
| 14 | 147,94 | |||
| 09.01.2026 | 08:30:38,369 | 4 | 147,92 | |
| 4 | 147,92 | |||
| 4 | 147,92 | |||
| 09.01.2026 | 08:30:22,445 | 4 | 147,94 | |
| 4 | 147,94 | |||
| 4 | 147,94 | |||
| 09.01.2026 | 08:29:46,435 | 3 | 147,76 | |
| 3 | 147,76 | |||
| 3 | 147,76 | |||
| 09.01.2026 | 08:29:33,763 | 1 | 147,94 | |
| 1 | 147,94 | |||
| 1 | 147,94 | |||
| 09.01.2026 | 08:29:00,113 | 135 | 147,94 | |
| 135 | 147,94 | |||
| 135 | 147,94 | |||
| 09.01.2026 | 08:28:42,207 | 6 | 147,76 | |
| 6 | 147,76 | |||
| 6 | 147,76 | |||
| 09.01.2026 | 08:28:16,162 | 3 | 147,96 | |
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 09.01.2026 | 08:28:15,561 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 08:27:37,377 | 3 | 147,94 | |
| 3 | 147,94 | |||
| 3 | 147,94 | |||
| 09.01.2026 | 08:26:36,156 | 27 | 147,94 | |
| 27 | 147,94 | |||
| 27 | 147,94 | |||
| 09.01.2026 | 08:26:26,780 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 08:26:25,235 | 67 | 147,96 | |
| 67 | 147,96 | |||
| 67 | 147,96 | |||
| 09.01.2026 | 08:25:48,557 | 6 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 09.01.2026 | 08:25:34,859 | 135 | 147,96 | |
| 135 | 147,96 | |||
| 135 | 147,96 | |||
| 09.01.2026 | 08:25:34,141 | 2 | 147,78 | |
| 2 | 147,78 | |||
| 2 | 147,78 | |||
| 09.01.2026 | 08:25:06,371 | 1 | 147,96 | |
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 09.01.2026 | 08:24:53,068 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:24:46,045 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 08:24:39,842 | 3 | 147,98 | |
| 3 | 147,98 | |||
| 3 | 147,98 | |||
| 09.01.2026 | 08:24:20,090 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:24:16,256 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 09.01.2026 | 08:24:03,262 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 09.01.2026 | 08:23:55,226 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:23:52,809 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:22:33,484 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 09.01.2026 | 08:22:32,606 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:22:07,098 | 4 | 147,98 | |
| 4 | 147,98 | |||
| 4 | 147,98 | |||
| 09.01.2026 | 08:22:05,584 | 7 | 147,98 | |
| 7 | 147,98 | |||
| 7 | 147,98 | |||
| 09.01.2026 | 08:21:39,085 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:21:38,230 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:21:28,725 | 17 | 148,00 | |
| 17 | 148,00 | |||
| 17 | 148,00 | |||
| 09.01.2026 | 08:21:17,533 | 10 | 147,98 | |
| 10 | 147,98 | |||
| 10 | 147,98 | |||
| 09.01.2026 | 08:20:15,557 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 09.01.2026 | 08:20:14,350 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:20:06,094 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 08:19:46,478 | 11 | 148,00 | |
| 11 | 148,00 | |||
| 11 | 148,00 | |||
| 09.01.2026 | 08:19:08,937 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:19:07,428 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:18:56,157 | 6 | 148,02 | |
| 6 | 148,02 | |||
| 6 | 148,02 | |||
| 09.01.2026 | 08:18:38,247 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 09.01.2026 | 08:18:34,057 | 34 | 148,02 | |
| 34 | 148,02 | |||
| 34 | 148,02 | |||
| 09.01.2026 | 08:18:08,869 | 7 | 148,02 | |
| 7 | 148,02 | |||
| 7 | 148,02 | |||
| 09.01.2026 | 08:17:52,065 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 08:17:45,927 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 09.01.2026 | 08:17:41,839 | 40 | 148,02 | |
| 40 | 148,02 | |||
| 40 | 148,02 | |||
| 09.01.2026 | 08:17:35,561 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:17:25,000 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:17:20,775 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:17:16,950 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 09.01.2026 | 08:17:09,405 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 08:17:01,835 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:16:53,001 | 11 | 148,02 | |
| 11 | 148,02 | |||
| 11 | 148,02 | |||
| 09.01.2026 | 08:16:26,940 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:15:26,085 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 09.01.2026 | 08:15:20,412 | 4 | 148,02 | |
| 4 | 148,02 | |||
| 4 | 148,02 | |||
| 09.01.2026 | 08:15:17,001 | 15 | 147,84 | |
| 15 | 147,84 | |||
| 15 | 147,84 | |||
| 09.01.2026 | 08:13:53,910 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:13:23,196 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:13:15,956 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 09.01.2026 | 08:12:49,390 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 08:11:32,708 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 09.01.2026 | 08:11:28,472 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:11:16,005 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:11:13,682 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 08:10:46,412 | 19 | 148,00 | |
| 19 | 148,00 | |||
| 19 | 148,00 | |||
| 09.01.2026 | 08:10:46,210 | 3 | 147,82 | |
| 3 | 147,82 | |||
| 3 | 147,82 | |||
| 09.01.2026 | 08:10:40,378 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 08:10:17,623 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:10:09,505 | 5 | 147,82 | |
| 5 | 147,82 | |||
| 5 | 147,82 | |||
| 09.01.2026 | 08:09:55,412 | 31 | 148,00 | |
| 31 | 148,00 | |||
| 31 | 148,00 | |||
| 09.01.2026 | 08:09:50,519 | 16 | 147,82 | |
| 16 | 147,82 | |||
| 16 | 147,82 | |||
| 09.01.2026 | 08:09:00,758 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 08:08:38,314 | 168 | 148,00 | |
| 168 | 148,00 | |||
| 168 | 148,00 | |||
| 09.01.2026 | 08:08:23,838 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 09.01.2026 | 08:08:16,777 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 08:08:16,679 | 3 | 147,80 | |
| 3 | 147,80 | |||
| 3 | 147,80 | |||
| 09.01.2026 | 08:08:15,476 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:07:58,561 | 1 | 147,98 | |
| 1 | 147,98 | |||
| 1 | 147,98 | |||
| 09.01.2026 | 08:07:58,443 | 68 | 147,98 | |
| 68 | 147,98 | |||
| 68 | 147,98 | |||
| 09.01.2026 | 08:07:32,200 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 08:06:39,066 | 3 | 148,00 | |
| 3 | 148,00 | |||
| 3 | 148,00 | |||
| 09.01.2026 | 08:06:33,741 | 1 | 147,82 | |
| 1 | 147,82 | |||
| 1 | 147,82 | |||
| 09.01.2026 | 08:06:33,627 | 67 | 148,00 | |
| 67 | 148,00 | |||
| 67 | 148,00 | |||
| 09.01.2026 | 08:06:23,673 | 102 | 148,00 | |
| 102 | 148,00 | |||
| 102 | 148,00 | |||
| 09.01.2026 | 08:05:40,618 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 08:05:16,406 | 2 | 148,00 | |
| 2 | 148,00 | |||
| 2 | 148,00 | |||
| 09.01.2026 | 08:05:15,976 | 4 | 147,82 | |
| 4 | 147,82 | |||
| 4 | 147,82 | |||
| 09.01.2026 | 08:05:12,248 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:05:01,277 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:56,348 | 3 | 148,02 | |
| 3 | 148,02 | |||
| 3 | 148,02 | |||
| 09.01.2026 | 08:04:53,567 | 18 | 148,02 | |
| 18 | 148,02 | |||
| 18 | 148,02 | |||
| 09.01.2026 | 08:04:49,406 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:32,870 | 2 | 147,84 | |
| 2 | 147,84 | |||
| 2 | 147,84 | |||
| 09.01.2026 | 08:04:18,613 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:15,795 | 5 | 147,84 | |
| 5 | 147,84 | |||
| 5 | 147,84 | |||
| 09.01.2026 | 08:04:04,950 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:00,273 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:04:00,214 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 08:03:48,746 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:03:39,290 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 08:03:39,017 | 20 | 148,02 | |
| 20 | 148,02 | |||
| 20 | 148,02 | |||
| 09.01.2026 | 08:03:28,348 | 38 | 148,02 | |
| 38 | 148,02 | |||
| 38 | 148,02 | |||
| 09.01.2026 | 08:02:50,503 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:02:45,474 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 09.01.2026 | 08:02:37,888 | 68 | 148,04 | |
| 68 | 148,04 | |||
| 68 | 148,04 | |||
| 09.01.2026 | 08:02:15,802 | 7 | 148,06 | |
| 7 | 148,06 | |||
| 7 | 148,06 | |||
| 09.01.2026 | 08:02:05,140 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:01:59,711 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:01:48,039 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:01:46,235 | 3 | 147,86 | |
| 3 | 147,86 | |||
| 3 | 147,86 | |||
| 09.01.2026 | 08:01:21,183 | 1 | 148,06 | |
| 1 | 148,06 | |||
| 1 | 148,06 | |||
| 09.01.2026 | 08:01:18,066 | 8 | 148,06 | |
| 8 | 148,06 | |||
| 8 | 148,06 | |||
| 09.01.2026 | 08:01:16,162 | 6 | 147,86 | |
| 6 | 147,86 | |||
| 6 | 147,86 | |||
| 09.01.2026 | 08:01:15,060 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:01:13,146 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:01:03,281 | 2 | 148,04 | |
| 2 | 148,04 | |||
| 2 | 148,04 | |||
| 09.01.2026 | 08:01:00,957 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:00:59,849 | 3 | 147,84 | |
| 3 | 147,84 | |||
| 3 | 147,84 | |||
| 09.01.2026 | 08:00:57,953 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:00:53,324 | 1 | 148,16 | |
| 1 | 148,16 | |||
| 1 | 148,16 | |||
| 09.01.2026 | 08:00:50,833 | 1 446 | 148,16 | |
| 19 | 148,16 | |||
| 1 427 | 148,16 | |||
| 1 446 | 148,16 | |||
| 09.01.2026 | 08:00:43,828 | 6 | 148,04 | |
| 5 | 148,04 | |||
| 3 | 148,04 | |||
| 1 | 148,04 | |||
| 2 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:00:11,429 | 1 | 147,84 | |
| 1 | 147,84 | |||
| 1 | 147,84 | |||
| 09.01.2026 | 08:00:09,460 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 08:00:06,098 | 75 | 148,04 | |
| 75 | 148,04 | |||
| 75 | 148,04 | |||
| 09.01.2026 | 08:00:02,583 | 28 | 148,04 | |
| 28 | 148,04 | |||
| 28 | 148,04 | |||
| 09.01.2026 | 08:00:02,384 | 25 | 147,84 | |
| 25 | 147,84 | |||
| 18 | 147,84 | |||
| 7 | 147,84 | |||
| 09.01.2026 | 07:59:56,673 | 5 | 148,02 | |
| 5 | 148,02 | |||
| 5 | 148,02 | |||
| 09.01.2026 | 07:58:28,484 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:57:41,930 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:57:34,472 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:54:28,065 | 34 | 148,02 | |
| 34 | 148,02 | |||
| 34 | 148,02 | |||
| 09.01.2026 | 07:54:12,979 | 18 | 147,82 | |
| 18 | 147,82 | |||
| 18 | 147,82 | |||
| 09.01.2026 | 07:53:35,427 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:51:52,839 | 1 | 148,02 | |
| 1 | 148,02 | |||
| 1 | 148,02 | |||
| 09.01.2026 | 07:51:51,895 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 07:50:58,291 | 14 | 148,04 | |
| 14 | 148,04 | |||
| 14 | 148,04 | |||
| 09.01.2026 | 07:50:30,494 | 1 | 148,04 | |
| 1 | 148,04 | |||
| 1 | 148,04 | |||
| 09.01.2026 | 07:45:46,764 | 2 | 148,02 | |
| 2 | 148,02 | |||
| 2 | 148,02 | |||
| 09.01.2026 | 07:44:49,526 | 14 | 148,02 | |
| 14 | 148,02 | |||
| 14 | 148,02 | |||
| 09.01.2026 | 07:41:45,491 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 07:39:28,250 | 101 | 148,02 | |
| 101 | 148,02 | |||
| 101 | 148,02 | |||
| 09.01.2026 | 07:36:14,062 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 07:36:10,639 | 6 | 148,00 | |
| 6 | 148,00 | |||
| 6 | 148,00 | |||
| 09.01.2026 | 07:35:06,764 | 1 | 148,00 | |
| 1 | 148,00 | |||
| 1 | 148,00 | |||
| 09.01.2026 | 07:34:44,733 | 29 | 148,00 | |
| 29 | 148,00 | |||
| 29 | 148,00 | |||
| 09.01.2026 | 07:34:44,073 | 58 | 148,00 | |
| 58 | 148,00 | |||
| 38 | 148,00 | |||
| 20 | 148,00 | |||
| 09.01.2026 | 07:34:42,252 | 10 | 148,00 | |
| 10 | 148,00 | |||
| 10 | 148,00 | |||
| 09.01.2026 | 07:32:30,953 | 9 | 147,98 | |
| 9 | 147,98 | |||
| 9 | 147,98 | |||
| 09.01.2026 | 07:30:53,653 | 7 | 147,78 | |
| 3 | 147,78 | |||
| 2 | 147,78 | |||
| 7 | 147,78 | |||
| 1 | 147,78 | |||
| 1 | 147,78 | |||
| 09.01.2026 | 07:30:48,107 | 2 | 147,98 | |
| 2 | 147,98 | |||
| 2 | 147,98 | |||
| 09.01.2026 | 07:30:34,166 | 68 | 147,96 | |
| 68 | 147,96 | |||
| 68 | 147,96 | |||
| 09.01.2026 | 07:30:01,021 | 834 | 147,96 | |
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 15 | 147,96 | |||
| 1 | 147,96 | |||
| 14 | 147,96 | |||
| 5 | 147,96 | |||
| 10 | 147,96 | |||
| 67 | 147,96 | |||
| 1 | 147,96 | |||
| 3 | 147,96 | |||
| 4 | 147,96 | |||
| 100 | 147,96 | |||
| 4 | 147,96 | |||
| 6 | 147,96 | |||
| 12 | 147,96 | |||
| 24 | 147,96 | |||
| 2 | 147,96 | |||
| 3 | 147,96 | |||
| 3 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 8 | 147,96 | |||
| 6 | 147,96 | |||
| 6 | 147,96 | |||
| 3 | 147,96 | |||
| 1 | 147,96 | |||
| 827 | 147,96 | |||
| 2 | 147,96 | |||
| 4 | 147,96 | |||
| 2 | 147,96 | |||
| 1 | 147,96 | |||
| 13 | 147,96 | |||
| 2 | 147,96 | |||
| 40 | 147,96 | |||
| 2 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 13 | 147,96 | |||
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 60 | 147,96 | |||
| 2 | 147,96 | |||
| 68 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 6 | 147,96 | |||
| 38 | 147,96 | |||
| 2 | 147,96 | |||
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 17 | 147,96 | |||
| 15 | 147,96 | |||
| 180 | 147,96 | |||
| 1 | 147,96 | |||
| 1 | 147,96 | |||
| 2 | 147,96 | |||
| 7 | 147,96 | |||
| 40 | 147,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 113,4001 / Ask: 113,4262Stückzahl: 9 921
+0,02%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 09:03:47
Letzte Aktualisierung:
09.01.2026 @ 09:03:47