Deut. Börse Commodities GmbH Xetra-Gold
- Information
- letzte Umsätze
- kaufen
- verkaufen
466
423
121,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:53:18,290 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 14.08.2026 | 21:38:42,860 | 40 | 121,75 | |
| 40 | 121,75 | |||
| 40 | 121,75 | |||
| 14.08.2026 | 21:10:30,439 | 1 | 121,44 | |
| 1 | 121,44 | |||
| 1 | 121,44 | |||
| 14.08.2026 | 21:02:30,014 | 30 | 121,37 | |
| 30 | 121,37 | |||
| 30 | 121,37 | |||
| 14.08.2026 | 21:01:38,028 | 3 | 121,36 | |
| 3 | 121,36 | |||
| 3 | 121,36 | |||
| 14.08.2026 | 20:54:22,093 | 2 | 121,68 | |
| 2 | 121,68 | |||
| 2 | 121,68 | |||
| 14.08.2026 | 20:53:55,641 | 1 | 121,70 | |
| 1 | 121,70 | |||
| 1 | 121,70 | |||
| 14.08.2026 | 20:50:18,008 | 85 | 121,69 | |
| 85 | 121,69 | |||
| 85 | 121,69 | |||
| 14.08.2026 | 20:46:41,437 | 1 | 121,67 | |
| 1 | 121,67 | |||
| 1 | 121,67 | |||
| 14.08.2026 | 20:41:09,180 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 14.08.2026 | 20:41:05,459 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 14.08.2026 | 20:41:02,048 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 14.08.2026 | 20:40:55,103 | 1 | 121,62 | |
| 1 | 121,62 | |||
| 1 | 121,62 | |||
| 14.08.2026 | 20:38:28,359 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 14.08.2026 | 20:28:57,382 | 30 | 121,82 | |
| 30 | 121,82 | |||
| 30 | 121,82 | |||
| 14.08.2026 | 20:28:53,540 | 8 | 121,82 | |
| 8 | 121,82 | |||
| 8 | 121,82 | |||
| 14.08.2026 | 20:23:11,693 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 14.08.2026 | 20:15:48,596 | 9 | 121,80 | |
| 9 | 121,80 | |||
| 9 | 121,80 | |||
| 14.08.2026 | 20:06:02,458 | 43 | 121,89 | |
| 43 | 121,89 | |||
| 43 | 121,89 | |||
| 14.08.2026 | 19:58:18,351 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 14.08.2026 | 19:54:26,744 | 1 | 121,52 | |
| 1 | 121,52 | |||
| 1 | 121,52 | |||
| 14.08.2026 | 19:50:23,105 | 115 | 121,78 | |
| 115 | 121,78 | |||
| 115 | 121,78 | |||
| 14.08.2026 | 19:46:45,508 | 1 | 121,79 | |
| 1 | 121,79 | |||
| 1 | 121,79 | |||
| 14.08.2026 | 19:45:11,155 | 150 | 121,79 | |
| 150 | 121,79 | |||
| 150 | 121,79 | |||
| 14.08.2026 | 19:22:33,500 | 22 | 121,62 | |
| 22 | 121,62 | |||
| 22 | 121,62 | |||
| 14.08.2026 | 19:05:27,800 | 32 | 121,94 | |
| 32 | 121,94 | |||
| 32 | 121,94 | |||
| 14.08.2026 | 19:01:28,835 | 32 | 121,98 | |
| 32 | 121,98 | |||
| 32 | 121,98 | |||
| 14.08.2026 | 19:01:13,034 | 800 | 121,69 | |
| 800 | 121,69 | |||
| 800 | 121,69 | |||
| 14.08.2026 | 18:54:01,032 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 18:52:46,067 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 18:48:16,169 | 41 | 121,98 | |
| 41 | 121,98 | |||
| 41 | 121,98 | |||
| 14.08.2026 | 18:37:37,441 | 20 | 121,66 | |
| 20 | 121,66 | |||
| 20 | 121,66 | |||
| 14.08.2026 | 18:27:54,632 | 1 | 121,99 | |
| 1 | 121,99 | |||
| 1 | 121,99 | |||
| 14.08.2026 | 18:18:12,443 | 39 | 122,09 | |
| 39 | 122,09 | |||
| 39 | 122,09 | |||
| 14.08.2026 | 18:15:10,731 | 1 | 122,07 | |
| 1 | 122,07 | |||
| 1 | 122,07 | |||
| 14.08.2026 | 18:15:07,563 | 82 | 122,05 | |
| 82 | 122,05 | |||
| 82 | 122,05 | |||
| 14.08.2026 | 17:52:27,651 | 1 | 122,10 | |
| 1 | 122,10 | |||
| 1 | 122,10 | |||
| 14.08.2026 | 17:51:00,848 | 400 | 122,06 | |
| 400 | 122,06 | |||
| 400 | 122,06 | |||
| 14.08.2026 | 17:50:45,102 | 2 | 122,07 | |
| 2 | 122,07 | |||
| 2 | 122,07 | |||
| 14.08.2026 | 17:49:23,391 | 10 | 122,11 | |
| 10 | 122,11 | |||
| 10 | 122,11 | |||
| 14.08.2026 | 17:49:13,884 | 17 | 121,82 | |
| 17 | 121,82 | |||
| 17 | 121,82 | |||
| 14.08.2026 | 17:46:03,699 | 30 | 122,06 | |
| 30 | 122,06 | |||
| 30 | 122,06 | |||
| 14.08.2026 | 17:45:30,437 | 15 | 121,75 | |
| 15 | 121,75 | |||
| 15 | 121,75 | |||
| 14.08.2026 | 17:40:41,448 | 200 | 121,68 | |
| 1 | 121,68 | |||
| 200 | 121,68 | |||
| 4 | 121,68 | |||
| 195 | 121,68 | |||
| 14.08.2026 | 17:39:21,950 | 5 | 121,95 | |
| 5 | 121,95 | |||
| 5 | 121,95 | |||
| 14.08.2026 | 17:38:56,103 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 14.08.2026 | 17:36:28,909 | 1 | 122,00 | |
| 1 | 122,00 | |||
| 1 | 122,00 | |||
| 14.08.2026 | 17:34:27,358 | 100 | 121,88 | |
| 100 | 121,88 | |||
| 100 | 121,88 | |||
| 14.08.2026 | 17:31:26,617 | 5 | 121,96 | |
| 5 | 121,96 | |||
| 5 | 121,96 | |||
| 14.08.2026 | 17:24:04,704 | 20 | 121,82 | |
| 20 | 121,82 | |||
| 20 | 121,82 | |||
| 14.08.2026 | 17:22:37,343 | 29 | 121,80 | |
| 9 | 121,80 | |||
| 29 | 121,80 | |||
| 20 | 121,80 | |||
| 14.08.2026 | 17:22:34,912 | 25 | 121,81 | |
| 25 | 121,81 | |||
| 25 | 121,81 | |||
| 14.08.2026 | 17:21:27,186 | 5 | 121,83 | |
| 5 | 121,83 | |||
| 5 | 121,83 | |||
| 14.08.2026 | 17:20:44,175 | 100 | 121,83 | |
| 100 | 121,83 | |||
| 100 | 121,83 | |||
| 14.08.2026 | 17:18:38,862 | 21 | 121,85 | |
| 21 | 121,85 | |||
| 21 | 121,85 | |||
| 14.08.2026 | 17:17:32,839 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 14.08.2026 | 17:16:15,687 | 2 458 | 121,88 | |
| 2 458 | 121,88 | |||
| 2 458 | 121,88 | |||
| 14.08.2026 | 17:15:57,856 | 165 | 121,95 | |
| 165 | 121,95 | |||
| 165 | 121,95 | |||
| 14.08.2026 | 17:14:43,954 | 1 | 121,98 | |
| 1 | 121,98 | |||
| 1 | 121,98 | |||
| 14.08.2026 | 17:12:54,244 | 2 500 | 121,90 | |
| 2 500 | 121,90 | |||
| 2 500 | 121,90 | |||
| 14.08.2026 | 17:12:43,616 | 64 | 121,89 | |
| 64 | 121,89 | |||
| 64 | 121,89 | |||
| 14.08.2026 | 17:12:27,454 | 500 | 121,85 | |
| 500 | 121,85 | |||
| 500 | 121,85 | |||
| 14.08.2026 | 17:09:45,776 | 1 | 121,80 | |
| 1 | 121,80 | |||
| 1 | 121,80 | |||
| 14.08.2026 | 17:09:45,558 | 4 | 121,80 | |
| 4 | 121,80 | |||
| 4 | 121,80 | |||
| 14.08.2026 | 17:08:35,263 | 20 | 121,85 | |
| 20 | 121,85 | |||
| 20 | 121,85 | |||
| 14.08.2026 | 17:06:43,630 | 8 | 121,85 | |
| 8 | 121,85 | |||
| 8 | 121,85 | |||
| 14.08.2026 | 17:06:03,002 | 99 | 121,82 | |
| 99 | 121,82 | |||
| 99 | 121,82 | |||
| 14.08.2026 | 17:04:33,692 | 136 | 121,83 | |
| 136 | 121,83 | |||
| 136 | 121,83 | |||
| 14.08.2026 | 17:04:13,509 | 170 | 121,88 | |
| 170 | 121,88 | |||
| 170 | 121,88 | |||
| 14.08.2026 | 17:02:02,509 | 370 | 121,79 | |
| 370 | 121,79 | |||
| 370 | 121,79 | |||
| 14.08.2026 | 17:01:03,250 | 162 | 121,74 | |
| 162 | 121,74 | |||
| 162 | 121,74 | |||
| 14.08.2026 | 16:59:23,370 | 35 | 121,68 | |
| 35 | 121,68 | |||
| 35 | 121,68 | |||
| 14.08.2026 | 16:58:50,119 | 360 | 121,68 | |
| 360 | 121,68 | |||
| 360 | 121,68 | |||
| 14.08.2026 | 16:55:44,704 | 1 | 121,74 | |
| 1 | 121,74 | |||
| 1 | 121,74 | |||
| 14.08.2026 | 16:55:26,922 | 1 | 121,73 | |
| 1 | 121,73 | |||
| 1 | 121,73 | |||
| 14.08.2026 | 16:54:07,631 | 45 | 121,73 | |
| 45 | 121,73 | |||
| 45 | 121,73 | |||
| 14.08.2026 | 16:53:26,619 | 1 | 121,72 | |
| 1 | 121,72 | |||
| 1 | 121,72 | |||
| 14.08.2026 | 16:53:24,182 | 863 | 121,72 | |
| 863 | 121,72 | |||
| 863 | 121,72 | |||
| 14.08.2026 | 16:51:21,610 | 2 000 | 121,65 | |
| 2 000 | 121,65 | |||
| 2 000 | 121,65 | |||
| 14.08.2026 | 16:49:45,781 | 2 231 | 121,67 | |
| 2 231 | 121,67 | |||
| 2 231 | 121,67 | |||
| 14.08.2026 | 16:47:53,768 | 65 | 121,67 | |
| 65 | 121,67 | |||
| 65 | 121,67 | |||
| 14.08.2026 | 16:47:53,706 | 122 | 121,66 | |
| 122 | 121,66 | |||
| 122 | 121,66 | |||
| 14.08.2026 | 16:47:27,620 | 54 | 121,66 | |
| 54 | 121,66 | |||
| 54 | 121,66 | |||
| 14.08.2026 | 16:45:05,106 | 75 | 121,76 | |
| 75 | 121,76 | |||
| 75 | 121,76 | |||
| 14.08.2026 | 16:44:36,445 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 14.08.2026 | 16:44:25,438 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 14.08.2026 | 16:43:13,084 | 7 | 121,74 | |
| 7 | 121,74 | |||
| 7 | 121,74 | |||
| 14.08.2026 | 16:42:11,858 | 30 | 121,75 | |
| 30 | 121,75 | |||
| 30 | 121,75 | |||
| 14.08.2026 | 16:41:55,573 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 14.08.2026 | 16:41:46,798 | 15 | 121,78 | |
| 15 | 121,78 | |||
| 15 | 121,78 | |||
| 14.08.2026 | 16:40:45,184 | 5 | 121,80 | |
| 5 | 121,80 | |||
| 5 | 121,80 | |||
| 14.08.2026 | 16:40:44,241 | 95 | 121,80 | |
| 95 | 121,80 | |||
| 95 | 121,80 | |||
| 14.08.2026 | 16:39:14,113 | 20 | 121,81 | |
| 20 | 121,81 | |||
| 20 | 121,81 | |||
| 14.08.2026 | 16:38:39,947 | 3 | 121,77 | |
| 3 | 121,77 | |||
| 3 | 121,77 | |||
| 14.08.2026 | 16:37:08,579 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 14.08.2026 | 16:36:50,048 | 250 | 121,82 | |
| 250 | 121,82 | |||
| 250 | 121,82 | |||
| 14.08.2026 | 16:36:37,583 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 14.08.2026 | 16:36:22,033 | 246 | 121,84 | |
| 246 | 121,84 | |||
| 246 | 121,84 | |||
| 14.08.2026 | 16:34:59,968 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 14.08.2026 | 16:34:39,395 | 100 | 121,82 | |
| 100 | 121,82 | |||
| 100 | 121,82 | |||
| 14.08.2026 | 16:33:54,000 | 40 | 121,89 | |
| 40 | 121,89 | |||
| 40 | 121,89 | |||
| 14.08.2026 | 16:32:29,652 | 126 | 121,93 | |
| 126 | 121,93 | |||
| 126 | 121,93 | |||
| 14.08.2026 | 16:32:04,347 | 50 | 121,90 | |
| 50 | 121,90 | |||
| 50 | 121,90 | |||
| 14.08.2026 | 16:30:54,071 | 1 | 121,88 | |
| 1 | 121,88 | |||
| 1 | 121,88 | |||
| 14.08.2026 | 16:28:47,691 | 50 | 121,94 | |
| 50 | 121,94 | |||
| 50 | 121,94 | |||
| 14.08.2026 | 16:27:23,490 | 260 | 121,96 | |
| 260 | 121,96 | |||
| 260 | 121,96 | |||
| 14.08.2026 | 16:26:44,253 | 42 | 121,98 | |
| 42 | 121,98 | |||
| 42 | 121,98 | |||
| 14.08.2026 | 16:26:40,632 | 30 | 121,97 | |
| 30 | 121,97 | |||
| 30 | 121,97 | |||
| 14.08.2026 | 16:26:24,647 | 125 | 121,98 | |
| 125 | 121,98 | |||
| 125 | 121,98 | |||
| 14.08.2026 | 16:25:27,825 | 1 | 121,95 | |
| 1 | 121,95 | |||
| 1 | 121,95 | |||
| 14.08.2026 | 16:23:54,726 | 19 | 121,92 | |
| 19 | 121,92 | |||
| 19 | 121,92 | |||
| 14.08.2026 | 16:22:47,477 | 2 700 | 121,87 | |
| 2 700 | 121,87 | |||
| 2 700 | 121,87 | |||
| 14.08.2026 | 16:22:34,238 | 35 | 121,88 | |
| 35 | 121,88 | |||
| 35 | 121,88 | |||
| 14.08.2026 | 16:19:51,841 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 14.08.2026 | 16:19:51,602 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 14.08.2026 | 16:19:46,265 | 1 | 121,86 | |
| 1 | 121,86 | |||
| 1 | 121,86 | |||
| 14.08.2026 | 16:17:13,197 | 210 | 121,90 | |
| 210 | 121,90 | |||
| 210 | 121,90 | |||
| 14.08.2026 | 16:16:26,839 | 20 | 121,92 | |
| 20 | 121,92 | |||
| 20 | 121,92 | |||
| 14.08.2026 | 16:16:00,466 | 3 | 121,94 | |
| 3 | 121,94 | |||
| 3 | 121,94 | |||
| 14.08.2026 | 16:11:10,973 | 140 | 121,86 | |
| 140 | 121,86 | |||
| 140 | 121,86 | |||
| 14.08.2026 | 16:10:57,887 | 1 | 121,87 | |
| 1 | 121,87 | |||
| 1 | 121,87 | |||
| 14.08.2026 | 16:07:42,674 | 40 | 121,96 | |
| 40 | 121,96 | |||
| 40 | 121,96 | |||
| 14.08.2026 | 16:02:23,173 | 100 | 121,93 | |
| 100 | 121,93 | |||
| 100 | 121,93 | |||
| 14.08.2026 | 16:02:18,872 | 4 | 122,06 | |
| 4 | 122,06 | |||
| 4 | 122,06 | |||
| 14.08.2026 | 16:01:40,473 | 82 | 121,90 | |
| 82 | 121,90 | |||
| 82 | 121,90 | |||
| 14.08.2026 | 16:00:57,393 | 100 | 121,98 | |
| 100 | 121,98 | |||
| 100 | 121,98 | |||
| 14.08.2026 | 15:56:04,897 | 10 | 121,81 | |
| 10 | 121,81 | |||
| 10 | 121,81 | |||
| 14.08.2026 | 15:53:12,984 | 10 | 121,80 | |
| 10 | 121,80 | |||
| 10 | 121,80 | |||
| 14.08.2026 | 15:52:50,820 | 969 | 121,80 | |
| 100 | 121,80 | |||
| 869 | 121,80 | |||
| 969 | 121,80 | |||
| 14.08.2026 | 15:52:40,913 | 2 700 | 121,80 | |
| 2 700 | 121,80 | |||
| 2 700 | 121,80 | |||
| 14.08.2026 | 15:52:09,539 | 245 | 121,80 | |
| 245 | 121,80 | |||
| 245 | 121,80 | |||
| 14.08.2026 | 15:51:58,725 | 1 | 121,83 | |
| 1 | 121,83 | |||
| 1 | 121,83 | |||
| 14.08.2026 | 15:51:57,806 | 9 | 121,83 | |
| 9 | 121,83 | |||
| 9 | 121,83 | |||
| 14.08.2026 | 15:51:57,322 | 1 | 121,81 | |
| 1 | 121,81 | |||
| 1 | 121,81 | |||
| 14.08.2026 | 15:50:47,606 | 1 000 | 121,84 | |
| 1 000 | 121,84 | |||
| 1 000 | 121,84 | |||
| 14.08.2026 | 15:49:08,806 | 15 | 121,86 | |
| 15 | 121,86 | |||
| 15 | 121,86 | |||
| 14.08.2026 | 15:47:15,391 | 5 | 121,89 | |
| 5 | 121,89 | |||
| 5 | 121,89 | |||
| 14.08.2026 | 15:47:11,529 | 1 | 121,89 | |
| 1 | 121,89 | |||
| 1 | 121,89 | |||
| 14.08.2026 | 15:46:42,552 | 714 | 121,93 | |
| 714 | 121,93 | |||
| 714 | 121,93 | |||
| 14.08.2026 | 15:43:48,588 | 45 | 122,05 | |
| 45 | 122,05 | |||
| 45 | 122,05 | |||
| 14.08.2026 | 15:43:21,563 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 14.08.2026 | 15:43:16,502 | 1 | 122,06 | |
| 1 | 122,06 | |||
| 1 | 122,06 | |||
| 14.08.2026 | 15:43:15,820 | 3 | 122,06 | |
| 3 | 122,06 | |||
| 3 | 122,06 | |||
| 14.08.2026 | 15:42:32,263 | 6 | 122,00 | |
| 6 | 122,00 | |||
| 6 | 122,00 | |||
| 14.08.2026 | 15:42:19,942 | 50 | 121,99 | |
| 50 | 121,99 | |||
| 50 | 121,99 | |||
| 14.08.2026 | 15:41:47,273 | 8 | 121,96 | |
| 8 | 121,96 | |||
| 8 | 121,96 | |||
| 14.08.2026 | 15:41:13,425 | 125 | 122,04 | |
| 125 | 122,04 | |||
| 125 | 122,04 | |||
| 14.08.2026 | 15:40:26,987 | 15 | 122,02 | |
| 15 | 122,02 | |||
| 15 | 122,02 | |||
| 14.08.2026 | 15:39:01,495 | 10 | 122,10 | |
| 10 | 122,10 | |||
| 10 | 122,10 | |||
| 14.08.2026 | 15:38:57,839 | 50 | 122,12 | |
| 50 | 122,12 | |||
| 50 | 122,12 | |||
| 14.08.2026 | 15:37:50,802 | 100 | 122,10 | |
| 100 | 122,10 | |||
| 100 | 122,10 | |||
| 14.08.2026 | 15:37:36,581 | 2 000 | 122,04 | |
| 2 000 | 122,04 | |||
| 2 000 | 122,04 | |||
| 14.08.2026 | 15:35:13,376 | 245 | 122,05 | |
| 245 | 122,05 | |||
| 245 | 122,05 | |||
| 14.08.2026 | 15:32:53,649 | 100 | 122,06 | |
| 100 | 122,06 | |||
| 100 | 122,06 | |||
| 14.08.2026 | 15:32:32,761 | 821 | 122,02 | |
| 821 | 122,02 | |||
| 821 | 122,02 | |||
| 14.08.2026 | 15:32:10,412 | 200 | 122,00 | |
| 200 | 122,00 | |||
| 200 | 122,00 | |||
| 14.08.2026 | 15:31:12,882 | 1 500 | 121,96 | |
| 1 500 | 121,96 | |||
| 1 500 | 121,96 | |||
| 14.08.2026 | 15:28:02,657 | 2 | 121,94 | |
| 2 | 121,94 | |||
| 2 | 121,94 | |||
| 14.08.2026 | 15:26:32,423 | 41 | 121,93 | |
| 41 | 121,93 | |||
| 41 | 121,93 | |||
| 14.08.2026 | 15:26:21,043 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 14.08.2026 | 15:25:12,619 | 41 | 121,94 | |
| 41 | 121,94 | |||
| 41 | 121,94 | |||
| 14.08.2026 | 15:22:38,800 | 100 | 121,87 | |
| 100 | 121,87 | |||
| 100 | 121,87 | |||
| 14.08.2026 | 15:21:03,225 | 1 956 | 121,84 | |
| 1 956 | 121,84 | |||
| 1 956 | 121,84 | |||
| 14.08.2026 | 15:19:11,211 | 10 | 121,78 | |
| 10 | 121,78 | |||
| 10 | 121,78 | |||
| 14.08.2026 | 15:17:41,649 | 33 | 121,81 | |
| 33 | 121,81 | |||
| 33 | 121,81 | |||
| 14.08.2026 | 15:14:46,350 | 50 | 121,74 | |
| 50 | 121,74 | |||
| 50 | 121,74 | |||
| 14.08.2026 | 15:14:33,086 | 100 | 121,76 | |
| 100 | 121,76 | |||
| 100 | 121,76 | |||
| 14.08.2026 | 15:12:47,976 | 1 000 | 121,83 | |
| 1 000 | 121,83 | |||
| 1 000 | 121,83 | |||
| 14.08.2026 | 15:11:56,861 | 25 | 121,77 | |
| 25 | 121,77 | |||
| 25 | 121,77 | |||
| 14.08.2026 | 15:08:16,154 | 4 | 121,75 | |
| 4 | 121,75 | |||
| 4 | 121,75 | |||
| 14.08.2026 | 15:08:09,787 | 60 | 121,77 | |
| 60 | 121,77 | |||
| 60 | 121,77 | |||
| 14.08.2026 | 15:07:38,425 | 95 | 121,79 | |
| 95 | 121,79 | |||
| 95 | 121,79 | |||
| 14.08.2026 | 15:07:27,504 | 25 | 121,79 | |
| 25 | 121,79 | |||
| 25 | 121,79 | |||
| 14.08.2026 | 15:06:12,370 | 750 | 121,77 | |
| 750 | 121,77 | |||
| 750 | 121,77 | |||
| 14.08.2026 | 15:04:16,364 | 8 | 121,72 | |
| 8 | 121,72 | |||
| 8 | 121,72 | |||
| 14.08.2026 | 15:01:20,365 | 2 | 121,66 | |
| 2 | 121,66 | |||
| 2 | 121,66 | |||
| 14.08.2026 | 14:59:45,068 | 14 | 121,62 | |
| 14 | 121,62 | |||
| 14 | 121,62 | |||
| 14.08.2026 | 14:59:16,775 | 4 | 121,61 | |
| 4 | 121,61 | |||
| 4 | 121,61 | |||
| 14.08.2026 | 14:57:06,429 | 111 | 121,62 | |
| 111 | 121,62 | |||
| 111 | 121,62 | |||
| 14.08.2026 | 14:56:21,118 | 15 | 121,65 | |
| 15 | 121,65 | |||
| 15 | 121,65 | |||
| 14.08.2026 | 14:54:35,626 | 40 | 121,67 | |
| 40 | 121,67 | |||
| 40 | 121,67 | |||
| 14.08.2026 | 14:54:06,339 | 1 | 121,69 | |
| 1 | 121,69 | |||
| 1 | 121,69 | |||
| 14.08.2026 | 14:52:02,986 | 19 | 121,60 | |
| 19 | 121,60 | |||
| 19 | 121,60 | |||
| 14.08.2026 | 14:51:07,553 | 64 | 121,61 | |
| 64 | 121,61 | |||
| 64 | 121,61 | |||
| 14.08.2026 | 14:49:18,465 | 24 | 121,67 | |
| 24 | 121,67 | |||
| 24 | 121,67 | |||
| 14.08.2026 | 14:45:52,733 | 82 | 121,58 | |
| 82 | 121,58 | |||
| 82 | 121,58 | |||
| 14.08.2026 | 14:45:51,459 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 14.08.2026 | 14:45:44,756 | 822 | 121,60 | |
| 822 | 121,60 | |||
| 822 | 121,60 | |||
| 14.08.2026 | 14:43:37,062 | 6 | 121,60 | |
| 6 | 121,60 | |||
| 6 | 121,60 | |||
| 14.08.2026 | 14:39:48,568 | 60 | 121,71 | |
| 60 | 121,71 | |||
| 60 | 121,71 | |||
| 14.08.2026 | 14:36:51,228 | 60 | 121,74 | |
| 60 | 121,74 | |||
| 60 | 121,74 | |||
| 14.08.2026 | 14:34:42,949 | 9 | 121,77 | |
| 9 | 121,77 | |||
| 9 | 121,77 | |||
| 14.08.2026 | 14:32:28,845 | 250 | 121,82 | |
| 250 | 121,82 | |||
| 250 | 121,82 | |||
| 14.08.2026 | 14:30:07,022 | 8 | 121,83 | |
| 8 | 121,83 | |||
| 8 | 121,83 | |||
| 14.08.2026 | 14:22:13,597 | 120 | 121,70 | |
| 120 | 121,70 | |||
| 120 | 121,70 | |||
| 14.08.2026 | 14:21:10,886 | 12 | 121,67 | |
| 12 | 121,67 | |||
| 12 | 121,67 | |||
| 14.08.2026 | 14:18:11,360 | 15 | 121,52 | |
| 15 | 121,52 | |||
| 15 | 121,52 | |||
| 14.08.2026 | 14:13:36,324 | 1 | 121,51 | |
| 1 | 121,51 | |||
| 1 | 121,51 | |||
| 14.08.2026 | 14:10:58,329 | 4 | 121,56 | |
| 4 | 121,56 | |||
| 4 | 121,56 | |||
| 14.08.2026 | 14:10:43,947 | 12 | 121,56 | |
| 12 | 121,56 | |||
| 12 | 121,56 | |||
| 14.08.2026 | 14:10:33,700 | 16 | 121,56 | |
| 16 | 121,56 | |||
| 16 | 121,56 | |||
| 14.08.2026 | 14:09:22,815 | 593 | 121,58 | |
| 593 | 121,58 | |||
| 593 | 121,58 | |||
| 14.08.2026 | 14:08:37,624 | 70 | 121,62 | |
| 70 | 121,62 | |||
| 70 | 121,62 | |||
| 14.08.2026 | 14:07:31,991 | 4 | 121,61 | |
| 4 | 121,61 | |||
| 4 | 121,61 | |||
| 14.08.2026 | 14:06:35,617 | 50 | 121,63 | |
| 50 | 121,63 | |||
| 50 | 121,63 | |||
| 14.08.2026 | 14:03:38,103 | 411 | 121,60 | |
| 411 | 121,60 | |||
| 411 | 121,60 | |||
| 14.08.2026 | 14:03:26,319 | 411 | 121,61 | |
| 411 | 121,61 | |||
| 411 | 121,61 | |||
| 14.08.2026 | 14:02:39,561 | 83 | 121,57 | |
| 83 | 121,57 | |||
| 83 | 121,57 | |||
| 14.08.2026 | 14:01:47,643 | 100 | 121,54 | |
| 100 | 121,54 | |||
| 100 | 121,54 | |||
| 14.08.2026 | 14:01:24,933 | 1 | 121,55 | |
| 1 | 121,55 | |||
| 1 | 121,55 | |||
| 14.08.2026 | 14:01:20,125 | 41 | 121,53 | |
| 41 | 121,53 | |||
| 41 | 121,53 | |||
| 14.08.2026 | 13:59:34,612 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 14.08.2026 | 13:55:40,323 | 1 | 121,43 | |
| 1 | 121,43 | |||
| 1 | 121,43 | |||
| 14.08.2026 | 13:53:27,444 | 100 | 121,45 | |
| 100 | 121,45 | |||
| 100 | 121,45 | |||
| 14.08.2026 | 13:52:53,142 | 21 | 121,40 | |
| 21 | 121,40 | |||
| 21 | 121,40 | |||
| 14.08.2026 | 13:51:31,457 | 60 | 121,33 | |
| 60 | 121,33 | |||
| 60 | 121,33 | |||
| 14.08.2026 | 13:51:02,441 | 17 | 121,35 | |
| 17 | 121,35 | |||
| 17 | 121,35 | |||
| 14.08.2026 | 13:50:39,973 | 4 | 121,30 | |
| 4 | 121,30 | |||
| 4 | 121,30 | |||
| 14.08.2026 | 13:49:38,670 | 800 | 121,28 | |
| 800 | 121,28 | |||
| 800 | 121,28 | |||
| 14.08.2026 | 13:49:23,667 | 17 | 121,29 | |
| 17 | 121,29 | |||
| 17 | 121,29 | |||
| 14.08.2026 | 13:48:46,323 | 30 | 121,28 | |
| 30 | 121,28 | |||
| 30 | 121,28 | |||
| 14.08.2026 | 13:39:04,874 | 714 | 121,28 | |
| 714 | 121,28 | |||
| 714 | 121,28 | |||
| 14.08.2026 | 13:39:02,925 | 8 | 121,28 | |
| 8 | 121,28 | |||
| 8 | 121,28 | |||
| 14.08.2026 | 13:37:06,800 | 90 | 121,24 | |
| 90 | 121,24 | |||
| 90 | 121,24 | |||
| 14.08.2026 | 13:32:02,303 | 1 | 121,23 | |
| 1 | 121,23 | |||
| 1 | 121,23 | |||
| 14.08.2026 | 13:28:17,687 | 83 | 121,20 | |
| 83 | 121,20 | |||
| 83 | 121,20 | |||
| 14.08.2026 | 13:25:44,159 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 14.08.2026 | 13:24:23,546 | 100 | 121,09 | |
| 100 | 121,09 | |||
| 100 | 121,09 | |||
| 14.08.2026 | 13:21:23,123 | 10 | 121,17 | |
| 10 | 121,17 | |||
| 10 | 121,17 | |||
| 14.08.2026 | 13:18:16,318 | 30 | 121,15 | |
| 30 | 121,15 | |||
| 30 | 121,15 | |||
| 14.08.2026 | 13:14:06,497 | 15 | 121,07 | |
| 15 | 121,07 | |||
| 15 | 121,07 | |||
| 14.08.2026 | 13:12:29,745 | 33 | 121,19 | |
| 33 | 121,19 | |||
| 33 | 121,19 | |||
| 14.08.2026 | 13:09:09,681 | 21 | 121,10 | |
| 21 | 121,10 | |||
| 21 | 121,10 | |||
| 14.08.2026 | 13:07:57,267 | 25 | 121,07 | |
| 25 | 121,07 | |||
| 25 | 121,07 | |||
| 14.08.2026 | 13:07:25,165 | 10 | 121,06 | |
| 10 | 121,06 | |||
| 10 | 121,06 | |||
| 14.08.2026 | 13:07:06,863 | 9 | 121,06 | |
| 9 | 121,06 | |||
| 9 | 121,06 | |||
| 14.08.2026 | 13:06:42,142 | 82 | 121,06 | |
| 82 | 121,06 | |||
| 82 | 121,06 | |||
| 14.08.2026 | 13:02:47,758 | 66 | 121,08 | |
| 66 | 121,08 | |||
| 66 | 121,08 | |||
| 14.08.2026 | 13:01:22,253 | 56 | 121,04 | |
| 56 | 121,04 | |||
| 56 | 121,04 | |||
| 14.08.2026 | 13:00:19,555 | 21 | 121,04 | |
| 21 | 121,04 | |||
| 21 | 121,04 | |||
| 14.08.2026 | 12:54:10,360 | 2 | 121,11 | |
| 2 | 121,11 | |||
| 2 | 121,11 | |||
| 14.08.2026 | 12:53:57,130 | 200 | 121,13 | |
| 200 | 121,13 | |||
| 200 | 121,13 | |||
| 14.08.2026 | 12:52:45,655 | 20 | 121,16 | |
| 20 | 121,16 | |||
| 20 | 121,16 | |||
| 14.08.2026 | 12:51:35,584 | 20 | 121,14 | |
| 20 | 121,14 | |||
| 20 | 121,14 | |||
| 14.08.2026 | 12:48:29,486 | 8 | 121,12 | |
| 8 | 121,12 | |||
| 8 | 121,12 | |||
| 14.08.2026 | 12:39:37,094 | 27 | 121,06 | |
| 27 | 121,06 | |||
| 27 | 121,06 | |||
| 14.08.2026 | 12:37:06,411 | 20 | 121,09 | |
| 20 | 121,09 | |||
| 20 | 121,09 | |||
| 14.08.2026 | 12:35:50,313 | 100 | 121,09 | |
| 100 | 121,09 | |||
| 100 | 121,09 | |||
| 14.08.2026 | 12:35:44,618 | 56 | 121,06 | |
| 56 | 121,06 | |||
| 56 | 121,06 | |||
| 14.08.2026 | 12:28:47,896 | 100 | 121,15 | |
| 100 | 121,15 | |||
| 100 | 121,15 | |||
| 14.08.2026 | 12:27:42,365 | 100 | 121,13 | |
| 100 | 121,13 | |||
| 100 | 121,13 | |||
| 14.08.2026 | 12:26:22,597 | 25 | 121,17 | |
| 25 | 121,17 | |||
| 25 | 121,17 | |||
| 14.08.2026 | 12:24:10,250 | 80 | 121,20 | |
| 80 | 121,20 | |||
| 80 | 121,20 | |||
| 14.08.2026 | 12:23:42,261 | 80 | 121,20 | |
| 80 | 121,20 | |||
| 80 | 121,20 | |||
| 14.08.2026 | 12:23:25,941 | 825 | 121,20 | |
| 825 | 121,20 | |||
| 825 | 121,20 | |||
| 14.08.2026 | 12:20:22,390 | 41 | 121,17 | |
| 41 | 121,17 | |||
| 41 | 121,17 | |||
| 14.08.2026 | 12:20:06,884 | 410 | 121,18 | |
| 410 | 121,18 | |||
| 410 | 121,18 | |||
| 14.08.2026 | 12:18:42,214 | 410 | 121,19 | |
| 410 | 121,19 | |||
| 410 | 121,19 | |||
| 14.08.2026 | 12:18:17,903 | 148 | 121,19 | |
| 148 | 121,19 | |||
| 148 | 121,19 | |||
| 14.08.2026 | 12:17:39,197 | 50 | 121,18 | |
| 50 | 121,18 | |||
| 50 | 121,18 | |||
| 14.08.2026 | 12:17:16,784 | 21 | 121,19 | |
| 21 | 121,19 | |||
| 21 | 121,19 | |||
| 14.08.2026 | 12:16:49,138 | 3 | 121,21 | |
| 3 | 121,21 | |||
| 3 | 121,21 | |||
| 14.08.2026 | 12:14:02,831 | 35 | 121,20 | |
| 35 | 121,20 | |||
| 35 | 121,20 | |||
| 14.08.2026 | 12:14:00,479 | 83 | 121,22 | |
| 83 | 121,22 | |||
| 83 | 121,22 | |||
| 14.08.2026 | 12:13:34,640 | 41 | 121,26 | |
| 41 | 121,26 | |||
| 41 | 121,26 | |||
| 14.08.2026 | 12:12:59,682 | 100 | 121,26 | |
| 100 | 121,26 | |||
| 100 | 121,26 | |||
| 14.08.2026 | 12:08:59,130 | 280 | 121,27 | |
| 8 | 121,27 | |||
| 280 | 121,27 | |||
| 272 | 121,27 | |||
| 14.08.2026 | 12:06:48,204 | 21 | 121,30 | |
| 21 | 121,30 | |||
| 21 | 121,30 | |||
| 14.08.2026 | 12:06:05,333 | 6 | 121,29 | |
| 6 | 121,29 | |||
| 6 | 121,29 | |||
| 14.08.2026 | 12:05:39,303 | 86 | 121,31 | |
| 86 | 121,31 | |||
| 86 | 121,31 | |||
| 14.08.2026 | 12:04:49,520 | 83 | 121,31 | |
| 83 | 121,31 | |||
| 83 | 121,31 | |||
| 14.08.2026 | 12:03:03,711 | 30 | 121,29 | |
| 30 | 121,29 | |||
| 30 | 121,29 | |||
| 14.08.2026 | 12:00:20,434 | 41 | 121,28 | |
| 41 | 121,28 | |||
| 41 | 121,28 | |||
| 14.08.2026 | 11:56:35,222 | 7 | 121,24 | |
| 7 | 121,24 | |||
| 7 | 121,24 | |||
| 14.08.2026 | 11:54:50,861 | 25 | 121,24 | |
| 25 | 121,24 | |||
| 25 | 121,24 | |||
| 14.08.2026 | 11:51:29,938 | 5 | 121,24 | |
| 5 | 121,24 | |||
| 5 | 121,24 | |||
| 14.08.2026 | 11:50:14,218 | 50 | 121,21 | |
| 50 | 121,21 | |||
| 50 | 121,21 | |||
| 14.08.2026 | 11:45:07,656 | 100 | 121,19 | |
| 100 | 121,19 | |||
| 100 | 121,19 | |||
| 14.08.2026 | 11:43:50,052 | 82 | 121,20 | |
| 82 | 121,20 | |||
| 82 | 121,20 | |||
| 14.08.2026 | 11:43:23,862 | 237 | 121,19 | |
| 237 | 121,19 | |||
| 237 | 121,19 | |||
| 14.08.2026 | 11:43:07,134 | 25 | 121,19 | |
| 25 | 121,19 | |||
| 25 | 121,19 | |||
| 14.08.2026 | 11:41:25,636 | 70 | 121,19 | |
| 70 | 121,19 | |||
| 70 | 121,19 | |||
| 14.08.2026 | 11:40:44,309 | 15 | 121,19 | |
| 15 | 121,19 | |||
| 15 | 121,19 | |||
| 14.08.2026 | 11:39:30,891 | 100 | 121,18 | |
| 100 | 121,18 | |||
| 100 | 121,18 | |||
| 14.08.2026 | 11:39:22,758 | 80 | 121,20 | |
| 80 | 121,20 | |||
| 80 | 121,20 | |||
| 14.08.2026 | 11:37:22,578 | 400 | 121,20 | |
| 400 | 121,20 | |||
| 400 | 121,20 | |||
| 14.08.2026 | 11:36:26,414 | 100 | 121,25 | |
| 100 | 121,25 | |||
| 100 | 121,25 | |||
| 14.08.2026 | 11:36:12,562 | 29 | 121,24 | |
| 29 | 121,24 | |||
| 29 | 121,24 | |||
| 14.08.2026 | 11:34:33,449 | 80 | 121,20 | |
| 80 | 121,20 | |||
| 80 | 121,20 | |||
| 14.08.2026 | 11:33:07,364 | 19 | 121,18 | |
| 19 | 121,18 | |||
| 19 | 121,18 | |||
| 14.08.2026 | 11:32:32,110 | 63 | 121,12 | |
| 63 | 121,12 | |||
| 63 | 121,12 | |||
| 14.08.2026 | 11:31:39,265 | 27 | 121,13 | |
| 27 | 121,13 | |||
| 27 | 121,13 | |||
| 14.08.2026 | 11:23:44,168 | 41 | 121,10 | |
| 41 | 121,10 | |||
| 41 | 121,10 | |||
| 14.08.2026 | 11:23:35,807 | 8 | 121,09 | |
| 8 | 121,09 | |||
| 8 | 121,09 | |||
| 14.08.2026 | 11:23:35,495 | 41 | 121,09 | |
| 41 | 121,09 | |||
| 41 | 121,09 | |||
| 14.08.2026 | 11:22:14,448 | 1 | 121,12 | |
| 1 | 121,12 | |||
| 1 | 121,12 | |||
| 14.08.2026 | 11:18:04,058 | 8 | 121,11 | |
| 8 | 121,11 | |||
| 8 | 121,11 | |||
| 14.08.2026 | 11:16:47,770 | 17 | 121,09 | |
| 17 | 121,09 | |||
| 17 | 121,09 | |||
| 14.08.2026 | 11:15:26,466 | 331 | 121,10 | |
| 331 | 121,10 | |||
| 331 | 121,10 | |||
| 14.08.2026 | 11:14:26,982 | 14 | 121,08 | |
| 14 | 121,08 | |||
| 14 | 121,08 | |||
| 14.08.2026 | 11:10:20,577 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 14.08.2026 | 11:08:31,624 | 1 | 121,02 | |
| 1 | 121,02 | |||
| 1 | 121,02 | |||
| 14.08.2026 | 11:07:24,584 | 3 | 120,96 | |
| 3 | 120,96 | |||
| 3 | 120,96 | |||
| 14.08.2026 | 11:06:48,590 | 3 | 121,00 | |
| 3 | 121,00 | |||
| 3 | 121,00 | |||
| 14.08.2026 | 11:05:08,961 | 415 | 120,99 | |
| 415 | 120,99 | |||
| 415 | 120,99 | |||
| 14.08.2026 | 11:04:26,909 | 65 | 121,03 | |
| 65 | 121,03 | |||
| 65 | 121,03 | |||
| 14.08.2026 | 11:03:14,820 | 30 | 121,03 | |
| 30 | 121,03 | |||
| 30 | 121,03 | |||
| 14.08.2026 | 11:02:27,911 | 300 | 121,03 | |
| 300 | 121,03 | |||
| 300 | 121,03 | |||
| 14.08.2026 | 11:01:12,820 | 30 | 121,02 | |
| 30 | 121,02 | |||
| 30 | 121,02 | |||
| 14.08.2026 | 10:59:31,269 | 30 | 121,06 | |
| 30 | 121,06 | |||
| 30 | 121,06 | |||
| 14.08.2026 | 10:57:29,907 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 14.08.2026 | 10:57:20,731 | 40 | 121,05 | |
| 40 | 121,05 | |||
| 40 | 121,05 | |||
| 14.08.2026 | 10:51:11,433 | 2 | 120,96 | |
| 2 | 120,96 | |||
| 2 | 120,96 | |||
| 14.08.2026 | 10:50:05,003 | 15 | 120,95 | |
| 15 | 120,95 | |||
| 15 | 120,95 | |||
| 14.08.2026 | 10:44:54,108 | 160 | 120,92 | |
| 160 | 120,92 | |||
| 160 | 120,92 | |||
| 14.08.2026 | 10:43:25,557 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 14.08.2026 | 10:43:20,593 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 14.08.2026 | 10:43:15,083 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 14.08.2026 | 10:43:14,769 | 41 | 120,97 | |
| 41 | 120,97 | |||
| 41 | 120,97 | |||
| 14.08.2026 | 10:38:37,098 | 150 | 121,01 | |
| 150 | 121,01 | |||
| 150 | 121,01 | |||
| 14.08.2026 | 10:38:18,208 | 24 | 121,04 | |
| 24 | 121,04 | |||
| 24 | 121,04 | |||
| 14.08.2026 | 10:37:48,083 | 10 | 121,02 | |
| 10 | 121,02 | |||
| 10 | 121,02 | |||
| 14.08.2026 | 10:32:56,180 | 1 | 120,97 | |
| 1 | 120,97 | |||
| 1 | 120,97 | |||
| 14.08.2026 | 10:32:50,467 | 1 | 120,98 | |
| 1 | 120,98 | |||
| 1 | 120,98 | |||
| 14.08.2026 | 10:32:47,724 | 10 | 120,98 | |
| 10 | 120,98 | |||
| 10 | 120,98 | |||
| 14.08.2026 | 10:31:30,764 | 24 | 121,01 | |
| 24 | 121,01 | |||
| 24 | 121,01 | |||
| 14.08.2026 | 10:26:52,644 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 14.08.2026 | 10:26:17,234 | 495 | 120,95 | |
| 495 | 120,95 | |||
| 495 | 120,95 | |||
| 14.08.2026 | 10:25:55,094 | 1 | 120,93 | |
| 1 | 120,93 | |||
| 1 | 120,93 | |||
| 14.08.2026 | 10:24:13,833 | 3 | 120,94 | |
| 3 | 120,94 | |||
| 3 | 120,94 | |||
| 14.08.2026 | 10:22:25,369 | 343 | 120,97 | |
| 343 | 120,97 | |||
| 343 | 120,97 | |||
| 14.08.2026 | 10:22:14,458 | 24 | 120,97 | |
| 24 | 120,97 | |||
| 24 | 120,97 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00