Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3590
3992
114,8301
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 10:51:27,595 | 3 | 114,7601 | |
| 3 | 114,7601 | |||
| 3 | 114,7601 | |||
| 13.01.2026 | 10:51:15,523 | 11 | 114,7601 | |
| 11 | 114,7601 | |||
| 11 | 114,7601 | |||
| 13.01.2026 | 10:51:12,299 | 2 | 114,7799 | |
| 2 | 114,7799 | |||
| 2 | 114,7799 | |||
| 13.01.2026 | 10:51:09,985 | 1 | 114,7799 | |
| 1 | 114,7799 | |||
| 1 | 114,7799 | |||
| 13.01.2026 | 10:50:07,897 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 10:49:58,238 | 4 | 114,7601 | |
| 4 | 114,7601 | |||
| 4 | 114,7601 | |||
| 13.01.2026 | 10:49:54,010 | 13 | 114,7799 | |
| 13 | 114,7799 | |||
| 13 | 114,7799 | |||
| 13.01.2026 | 10:49:26,834 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:49:25,020 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:49:23,310 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 10:49:18,830 | 7 | 114,7801 | |
| 7 | 114,7801 | |||
| 7 | 114,7801 | |||
| 13.01.2026 | 10:49:09,525 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 13.01.2026 | 10:49:08,520 | 12 | 114,7899 | |
| 12 | 114,7899 | |||
| 12 | 114,7899 | |||
| 13.01.2026 | 10:48:45,479 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 10:48:40,144 | 44 | 114,7899 | |
| 44 | 114,7899 | |||
| 44 | 114,7899 | |||
| 13.01.2026 | 10:48:38,733 | 14 | 114,7801 | |
| 14 | 114,7801 | |||
| 14 | 114,7801 | |||
| 13.01.2026 | 10:48:21,622 | 3 | 114,7899 | |
| 3 | 114,7899 | |||
| 3 | 114,7899 | |||
| 13.01.2026 | 10:48:07,533 | 9 | 114,7899 | |
| 9 | 114,7899 | |||
| 9 | 114,7899 | |||
| 13.01.2026 | 10:47:56,866 | 3 | 114,7751 | |
| 3 | 114,7751 | |||
| 3 | 114,7751 | |||
| 13.01.2026 | 10:47:49,618 | 88 | 114,7849 | |
| 88 | 114,7849 | |||
| 88 | 114,7849 | |||
| 13.01.2026 | 10:47:42,176 | 7 | 114,7799 | |
| 7 | 114,7799 | |||
| 7 | 114,7799 | |||
| 13.01.2026 | 10:47:19,423 | 9 | 114,7849 | |
| 9 | 114,7849 | |||
| 9 | 114,7849 | |||
| 13.01.2026 | 10:47:05,554 | 2 | 114,7849 | |
| 2 | 114,7849 | |||
| 2 | 114,7849 | |||
| 13.01.2026 | 10:47:02,324 | 3 | 114,7799 | |
| 3 | 114,7799 | |||
| 3 | 114,7799 | |||
| 13.01.2026 | 10:46:49,452 | 1 | 114,7749 | |
| 1 | 114,7749 | |||
| 1 | 114,7749 | |||
| 13.01.2026 | 10:46:47,839 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 10:46:40,892 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 10:46:32,445 | 8 | 114,7749 | |
| 8 | 114,7749 | |||
| 8 | 114,7749 | |||
| 13.01.2026 | 10:46:28,334 | 3 | 114,7501 | |
| 3 | 114,7501 | |||
| 3 | 114,7501 | |||
| 13.01.2026 | 10:46:04,269 | 3 | 114,7749 | |
| 3 | 114,7749 | |||
| 3 | 114,7749 | |||
| 13.01.2026 | 10:45:53,501 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:45:36,602 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:45:31,869 | 1 | 114,7699 | |
| 1 | 114,7699 | |||
| 1 | 114,7699 | |||
| 13.01.2026 | 10:45:12,243 | 2 | 114,7699 | |
| 2 | 114,7699 | |||
| 2 | 114,7699 | |||
| 13.01.2026 | 10:45:06,211 | 1 | 114,7601 | |
| 1 | 114,7601 | |||
| 1 | 114,7601 | |||
| 13.01.2026 | 10:44:46,190 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:44:11,992 | 1 | 114,7501 | |
| 1 | 114,7501 | |||
| 1 | 114,7501 | |||
| 13.01.2026 | 10:44:11,390 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:44:11,283 | 1 | 114,7649 | |
| 1 | 114,7649 | |||
| 1 | 114,7649 | |||
| 13.01.2026 | 10:43:57,597 | 4 | 114,7501 | |
| 4 | 114,7501 | |||
| 4 | 114,7501 | |||
| 13.01.2026 | 10:43:40,885 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:43:36,853 | 1 | 114,7849 | |
| 1 | 114,7849 | |||
| 1 | 114,7849 | |||
| 13.01.2026 | 10:43:22,165 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 10:43:22,064 | 2 | 114,7899 | |
| 2 | 114,7899 | |||
| 2 | 114,7899 | |||
| 13.01.2026 | 10:42:51,177 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:42:44,136 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 10:42:43,285 | 7 | 114,8099 | |
| 7 | 114,8099 | |||
| 7 | 114,8099 | |||
| 13.01.2026 | 10:42:16,775 | 10 | 114,7951 | |
| 10 | 114,7951 | |||
| 10 | 114,7951 | |||
| 13.01.2026 | 10:42:12,366 | 4 | 114,8099 | |
| 4 | 114,8099 | |||
| 4 | 114,8099 | |||
| 13.01.2026 | 10:42:12,245 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:42:10,028 | 31 | 114,8099 | |
| 31 | 114,8099 | |||
| 31 | 114,8099 | |||
| 13.01.2026 | 10:41:59,961 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:57,144 | 4 | 114,7951 | |
| 4 | 114,7951 | |||
| 4 | 114,7951 | |||
| 13.01.2026 | 10:41:49,198 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:43,566 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:39,987 | 15 | 114,7951 | |
| 15 | 114,7951 | |||
| 15 | 114,7951 | |||
| 13.01.2026 | 10:41:32,429 | 91 | 114,8099 | |
| 91 | 114,8099 | |||
| 91 | 114,8099 | |||
| 13.01.2026 | 10:41:29,176 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 10:41:16,604 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:14,391 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:08,150 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:41:06,643 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 13.01.2026 | 10:40:56,381 | 4 | 114,7951 | |
| 4 | 114,7951 | |||
| 4 | 114,7951 | |||
| 13.01.2026 | 10:40:41,995 | 3 | 114,8199 | |
| 3 | 114,8199 | |||
| 3 | 114,8199 | |||
| 13.01.2026 | 10:40:39,683 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 10:40:29,219 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:40:28,513 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:40:17,239 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:40:11,603 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:39:28,017 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 10:39:25,203 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:39:20,466 | 53 | 114,8149 | |
| 53 | 114,8149 | |||
| 53 | 114,8149 | |||
| 13.01.2026 | 10:39:07,091 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:39:04,450 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 10:38:40,013 | 5 | 114,8099 | |
| 5 | 114,8099 | |||
| 5 | 114,8099 | |||
| 13.01.2026 | 10:38:39,210 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 10:38:30,858 | 85 | 114,7998 | |
| 85 | 114,7998 | |||
| 85 | 114,7998 | |||
| 13.01.2026 | 10:38:27,038 | 3 | 114,7851 | |
| 3 | 114,7851 | |||
| 3 | 114,7851 | |||
| 13.01.2026 | 10:38:17,578 | 1 | 114,7998 | |
| 1 | 114,7998 | |||
| 1 | 114,7998 | |||
| 13.01.2026 | 10:38:02,277 | 14 | 114,7999 | |
| 14 | 114,7999 | |||
| 14 | 114,7999 | |||
| 13.01.2026 | 10:37:31,287 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:37:16,800 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 13.01.2026 | 10:37:14,684 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 13.01.2026 | 10:36:57,072 | 1 | 114,7801 | |
| 1 | 114,7801 | |||
| 1 | 114,7801 | |||
| 13.01.2026 | 10:36:52,856 | 2 | 114,7801 | |
| 2 | 114,7801 | |||
| 2 | 114,7801 | |||
| 13.01.2026 | 10:36:37,053 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 10:35:12,613 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:35:09,939 | 15 | 114,8099 | |
| 15 | 114,8099 | |||
| 15 | 114,8099 | |||
| 13.01.2026 | 10:35:09,084 | 2 | 114,8099 | |
| 2 | 114,8099 | |||
| 2 | 114,8099 | |||
| 13.01.2026 | 10:35:08,579 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:35:05,766 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:34:57,512 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 10:34:54,672 | 20 | 114,8099 | |
| 20 | 114,8099 | |||
| 20 | 114,8099 | |||
| 13.01.2026 | 10:34:34,774 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:34:33,692 | 8 | 114,8099 | |
| 8 | 114,8099 | |||
| 8 | 114,8099 | |||
| 13.01.2026 | 10:34:28,532 | 1 | 114,8049 | |
| 1 | 114,8049 | |||
| 1 | 114,8049 | |||
| 13.01.2026 | 10:34:26,780 | 4 | 114,8049 | |
| 4 | 114,8049 | |||
| 4 | 114,8049 | |||
| 13.01.2026 | 10:34:16,755 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:34:15,353 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:33:56,016 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:33:47,964 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 10:33:28,443 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 10:33:16,269 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:33:15,464 | 3 | 114,8149 | |
| 3 | 114,8149 | |||
| 3 | 114,8149 | |||
| 13.01.2026 | 10:33:01,675 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 10:33:00,164 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:32:57,357 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 10:32:56,949 | 3 | 114,8001 | |
| 3 | 114,8001 | |||
| 3 | 114,8001 | |||
| 13.01.2026 | 10:32:55,925 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 10:32:28,272 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 10:32:20,420 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 10:31:56,470 | 3 | 114,8051 | |
| 3 | 114,8051 | |||
| 3 | 114,8051 | |||
| 13.01.2026 | 10:31:56,069 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 10:31:55,364 | 6 | 114,8199 | |
| 6 | 114,8199 | |||
| 6 | 114,8199 | |||
| 13.01.2026 | 10:31:49,633 | 2 | 114,8149 | |
| 2 | 114,8149 | |||
| 2 | 114,8149 | |||
| 13.01.2026 | 10:31:40,875 | 31 | 114,8149 | |
| 31 | 114,8149 | |||
| 31 | 114,8149 | |||
| 13.01.2026 | 10:30:27,122 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:29:56,215 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:29:44,442 | 3 | 114,8349 | |
| 3 | 114,8349 | |||
| 3 | 114,8349 | |||
| 13.01.2026 | 10:29:32,169 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 10:29:26,935 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:29:26,832 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 10:29:11,033 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 10:29:07,106 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:28:59,157 | 1 | 114,8301 | |
| 1 | 114,8301 | |||
| 1 | 114,8301 | |||
| 13.01.2026 | 10:28:38,734 | 9 | 114,8399 | |
| 9 | 114,8399 | |||
| 9 | 114,8399 | |||
| 13.01.2026 | 10:28:36,624 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:28:32,310 | 1 | 114,8201 | |
| 1 | 114,8201 | |||
| 1 | 114,8201 | |||
| 13.01.2026 | 10:28:27,973 | 79 | 114,8349 | |
| 79 | 114,8349 | |||
| 79 | 114,8349 | |||
| 13.01.2026 | 10:28:24,837 | 2 | 114,8201 | |
| 2 | 114,8201 | |||
| 2 | 114,8201 | |||
| 13.01.2026 | 10:27:28,794 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 10:27:28,089 | 3 | 114,8201 | |
| 3 | 114,8201 | |||
| 3 | 114,8201 | |||
| 13.01.2026 | 10:27:10,877 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:27:10,474 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:26:59,911 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:26:38,680 | 150 | 114,8449 | |
| 150 | 114,8449 | |||
| 150 | 114,8449 | |||
| 13.01.2026 | 10:26:25,902 | 3 | 114,8399 | |
| 3 | 114,8399 | |||
| 3 | 114,8399 | |||
| 13.01.2026 | 10:26:24,396 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:26:08,096 | 14 | 114,8499 | |
| 14 | 114,8499 | |||
| 14 | 114,8499 | |||
| 13.01.2026 | 10:26:03,494 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:26:02,403 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 13.01.2026 | 10:25:21,705 | 1 | 114,8451 | |
| 1 | 114,8451 | |||
| 1 | 114,8451 | |||
| 13.01.2026 | 10:25:18,381 | 2 | 114,8599 | |
| 2 | 114,8599 | |||
| 2 | 114,8599 | |||
| 13.01.2026 | 10:24:47,194 | 1 | 114,8303 | |
| 1 | 114,8303 | |||
| 1 | 114,8303 | |||
| 13.01.2026 | 10:24:29,382 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 10:24:23,137 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 13.01.2026 | 10:24:18,605 | 2 | 114,8309 | |
| 2 | 114,8309 | |||
| 2 | 114,8309 | |||
| 13.01.2026 | 10:24:03,609 | 9 | 114,8452 | |
| 9 | 114,8452 | |||
| 9 | 114,8452 | |||
| 13.01.2026 | 10:24:01,578 | 18 | 114,8452 | |
| 18 | 114,8452 | |||
| 18 | 114,8452 | |||
| 13.01.2026 | 10:24:01,398 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 13.01.2026 | 10:23:57,167 | 3 | 114,8452 | |
| 3 | 114,8452 | |||
| 3 | 114,8452 | |||
| 13.01.2026 | 10:23:50,825 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 10:23:24,669 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 10:23:02,537 | 18 | 114,8749 | |
| 18 | 114,8749 | |||
| 18 | 114,8749 | |||
| 13.01.2026 | 10:22:40,509 | 10 | 114,8801 | |
| 10 | 114,8801 | |||
| 10 | 114,8801 | |||
| 13.01.2026 | 10:22:36,074 | 7 | 114,8849 | |
| 7 | 114,8849 | |||
| 7 | 114,8849 | |||
| 13.01.2026 | 10:22:33,561 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:22:31,347 | 2 | 114,8849 | |
| 2 | 114,8849 | |||
| 2 | 114,8849 | |||
| 13.01.2026 | 10:22:29,848 | 3 | 114,8701 | |
| 3 | 114,8701 | |||
| 3 | 114,8701 | |||
| 13.01.2026 | 10:22:12,426 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 10:22:04,184 | 3 | 114,8749 | |
| 3 | 114,8749 | |||
| 3 | 114,8749 | |||
| 13.01.2026 | 10:21:59,987 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 10:21:59,140 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 10:21:54,516 | 1 | 114,8699 | |
| 1 | 114,8699 | |||
| 1 | 114,8699 | |||
| 13.01.2026 | 10:21:53,385 | 66 | 114,87 | |
| 66 | 114,87 | |||
| 4 | 114,87 | |||
| 42 | 114,87 | |||
| 20 | 114,87 | |||
| 13.01.2026 | 10:21:37,201 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 10:21:19,664 | 8 | 114,8799 | |
| 8 | 114,8799 | |||
| 8 | 114,8799 | |||
| 13.01.2026 | 10:21:18,959 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:21:08,385 | 11 | 114,8849 | |
| 11 | 114,8849 | |||
| 11 | 114,8849 | |||
| 13.01.2026 | 10:20:56,920 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 13.01.2026 | 10:20:47,563 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:20:44,043 | 3 | 114,8849 | |
| 3 | 114,8849 | |||
| 3 | 114,8849 | |||
| 13.01.2026 | 10:20:40,287 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:20:25,790 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:20:17,251 | 1 | 114,8651 | |
| 1 | 114,8651 | |||
| 1 | 114,8651 | |||
| 13.01.2026 | 10:20:07,072 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:20:04,364 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 10:20:00,626 | 2 | 114,8799 | |
| 2 | 114,8799 | |||
| 2 | 114,8799 | |||
| 13.01.2026 | 10:19:52,980 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:19:43,010 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:19:18,457 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 10:19:02,151 | 10 | 114,8751 | |
| 10 | 114,8751 | |||
| 10 | 114,8751 | |||
| 13.01.2026 | 10:18:58,333 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:18:57,729 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 10:18:52,304 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 13.01.2026 | 10:18:22,682 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:18:14,465 | 4 | 114,8849 | |
| 4 | 114,8849 | |||
| 4 | 114,8849 | |||
| 13.01.2026 | 10:18:14,263 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:18:08,627 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:18:05,808 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:18:04,713 | 8 | 114,8799 | |
| 8 | 114,8799 | |||
| 8 | 114,8799 | |||
| 13.01.2026 | 10:18:04,506 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 13.01.2026 | 10:18:00,884 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:17:57,365 | 3 | 114,8651 | |
| 3 | 114,8651 | |||
| 3 | 114,8651 | |||
| 13.01.2026 | 10:17:50,820 | 1 | 114,8651 | |
| 1 | 114,8651 | |||
| 1 | 114,8651 | |||
| 13.01.2026 | 10:17:49,612 | 2 | 114,8651 | |
| 2 | 114,8651 | |||
| 2 | 114,8651 | |||
| 13.01.2026 | 10:17:44,883 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:17:41,865 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 10:17:41,464 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 10:17:14,895 | 14 | 114,8849 | |
| 14 | 114,8849 | |||
| 14 | 114,8849 | |||
| 13.01.2026 | 10:16:44,605 | 15 | 114,8751 | |
| 15 | 114,8751 | |||
| 15 | 114,8751 | |||
| 13.01.2026 | 10:16:34,031 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 10:16:32,625 | 2 | 114,8751 | |
| 2 | 114,8751 | |||
| 2 | 114,8751 | |||
| 13.01.2026 | 10:16:11,382 | 2 | 114,8899 | |
| 2 | 114,8899 | |||
| 2 | 114,8899 | |||
| 13.01.2026 | 10:15:58,405 | 3 | 114,8801 | |
| 3 | 114,8801 | |||
| 3 | 114,8801 | |||
| 13.01.2026 | 10:15:49,452 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:15:23,396 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:15:19,475 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:14:45,686 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:14:32,181 | 7 | 114,8749 | |
| 7 | 114,8749 | |||
| 7 | 114,8749 | |||
| 13.01.2026 | 10:14:28,965 | 14 | 114,8749 | |
| 14 | 114,8749 | |||
| 14 | 114,8749 | |||
| 13.01.2026 | 10:14:27,160 | 3 | 114,8551 | |
| 3 | 114,8551 | |||
| 3 | 114,8551 | |||
| 13.01.2026 | 10:14:08,431 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 10:13:49,506 | 1 | 114,8701 | |
| 1 | 114,8701 | |||
| 1 | 114,8701 | |||
| 13.01.2026 | 10:13:48,703 | 5 | 114,8899 | |
| 5 | 114,8899 | |||
| 5 | 114,8899 | |||
| 13.01.2026 | 10:13:47,194 | 7 | 114,8751 | |
| 7 | 114,8751 | |||
| 7 | 114,8751 | |||
| 13.01.2026 | 10:13:41,558 | 177 | 114,8899 | |
| 177 | 114,8899 | |||
| 177 | 114,8899 | |||
| 13.01.2026 | 10:13:31,495 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:13:22,746 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:13:09,669 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:13:05,648 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:12:59,202 | 1 | 114,8899 | |
| 1 | 114,8899 | |||
| 1 | 114,8899 | |||
| 13.01.2026 | 10:12:38,581 | 4 | 114,8701 | |
| 4 | 114,8701 | |||
| 4 | 114,8701 | |||
| 13.01.2026 | 10:12:27,920 | 3 | 114,8651 | |
| 3 | 114,8651 | |||
| 3 | 114,8651 | |||
| 13.01.2026 | 10:12:18,660 | 1 | 114,8799 | |
| 1 | 114,8799 | |||
| 1 | 114,8799 | |||
| 13.01.2026 | 10:12:17,453 | 1 | 114,8849 | |
| 1 | 114,8849 | |||
| 1 | 114,8849 | |||
| 13.01.2026 | 10:11:58,330 | 9 | 114,8601 | |
| 9 | 114,8601 | |||
| 9 | 114,8601 | |||
| 13.01.2026 | 10:11:50,881 | 6 | 114,8799 | |
| 6 | 114,8799 | |||
| 6 | 114,8799 | |||
| 13.01.2026 | 10:11:45,245 | 2 | 114,8749 | |
| 2 | 114,8749 | |||
| 2 | 114,8749 | |||
| 13.01.2026 | 10:11:42,528 | 1 | 114,8749 | |
| 1 | 114,8749 | |||
| 1 | 114,8749 | |||
| 13.01.2026 | 10:11:33,068 | 3 | 114,8699 | |
| 3 | 114,8699 | |||
| 3 | 114,8699 | |||
| 13.01.2026 | 10:11:06,902 | 5 | 114,8551 | |
| 5 | 114,8551 | |||
| 5 | 114,8551 | |||
| 13.01.2026 | 10:10:57,138 | 3 | 114,8451 | |
| 3 | 114,8451 | |||
| 3 | 114,8451 | |||
| 13.01.2026 | 10:10:45,059 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 10:10:41,639 | 4 | 114,8599 | |
| 4 | 114,8599 | |||
| 4 | 114,8599 | |||
| 13.01.2026 | 10:10:40,635 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 10:10:31,171 | 2 | 114,8649 | |
| 2 | 114,8649 | |||
| 2 | 114,8649 | |||
| 13.01.2026 | 10:10:30,267 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 10:10:10,942 | 1 | 114,8649 | |
| 1 | 114,8649 | |||
| 1 | 114,8649 | |||
| 13.01.2026 | 10:09:54,436 | 3 | 114,8599 | |
| 3 | 114,8599 | |||
| 3 | 114,8599 | |||
| 13.01.2026 | 10:09:47,599 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 10:09:35,224 | 10 | 114,8401 | |
| 10 | 114,8401 | |||
| 10 | 114,8401 | |||
| 13.01.2026 | 10:09:16,505 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 10:09:12,577 | 7 | 114,8449 | |
| 7 | 114,8449 | |||
| 7 | 114,8449 | |||
| 13.01.2026 | 10:09:12,478 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:08:38,369 | 8 | 114,8401 | |
| 8 | 114,8401 | |||
| 8 | 114,8401 | |||
| 13.01.2026 | 10:08:15,521 | 21 | 114,8549 | |
| 21 | 114,8549 | |||
| 21 | 114,8549 | |||
| 13.01.2026 | 10:08:14,721 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 10:07:57,613 | 3 | 114,8351 | |
| 3 | 114,8351 | |||
| 3 | 114,8351 | |||
| 13.01.2026 | 10:07:46,147 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:07:16,251 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:07:13,435 | 2 | 114,8251 | |
| 2 | 114,8251 | |||
| 2 | 114,8251 | |||
| 13.01.2026 | 10:07:12,329 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:07:09,011 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 13.01.2026 | 10:07:08,332 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:07:07,077 | 4 | 114,8449 | |
| 4 | 114,8449 | |||
| 4 | 114,8449 | |||
| 13.01.2026 | 10:07:03,576 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:06:56,530 | 3 | 114,8251 | |
| 3 | 114,8251 | |||
| 3 | 114,8251 | |||
| 13.01.2026 | 10:06:53,611 | 8 | 114,8399 | |
| 8 | 114,8399 | |||
| 8 | 114,8399 | |||
| 13.01.2026 | 10:06:22,018 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:06:17,290 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:05:22,148 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:05:05,031 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:04:57,792 | 3 | 114,8301 | |
| 3 | 114,8301 | |||
| 3 | 114,8301 | |||
| 13.01.2026 | 10:04:51,457 | 5 | 114,8449 | |
| 5 | 114,8449 | |||
| 5 | 114,8449 | |||
| 13.01.2026 | 10:04:46,215 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 10:04:39,271 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 10:04:21,758 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:04:13,077 | 1 | 114,8399 | |
| 1 | 114,8399 | |||
| 1 | 114,8399 | |||
| 13.01.2026 | 10:04:00,019 | 27 | 114,8399 | |
| 27 | 114,8399 | |||
| 27 | 114,8399 | |||
| 13.01.2026 | 10:03:58,165 | 2 | 114,8399 | |
| 2 | 114,8399 | |||
| 2 | 114,8399 | |||
| 13.01.2026 | 10:03:47,138 | 1 | 114,8499 | |
| 1 | 114,8499 | |||
| 1 | 114,8499 | |||
| 13.01.2026 | 10:03:43,517 | 6 | 114,8499 | |
| 6 | 114,8499 | |||
| 6 | 114,8499 | |||
| 13.01.2026 | 10:03:37,881 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:03:35,464 | 2 | 114,8251 | |
| 2 | 114,8251 | |||
| 2 | 114,8251 | |||
| 13.01.2026 | 10:02:58,543 | 4 | 114,8301 | |
| 4 | 114,8301 | |||
| 4 | 114,8301 | |||
| 13.01.2026 | 10:02:50,593 | 5 | 114,8499 | |
| 5 | 114,8499 | |||
| 5 | 114,8499 | |||
| 13.01.2026 | 10:02:41,977 | 1 | 114,8549 | |
| 1 | 114,8549 | |||
| 1 | 114,8549 | |||
| 13.01.2026 | 10:02:40,869 | 7 | 114,8549 | |
| 7 | 114,8549 | |||
| 7 | 114,8549 | |||
| 13.01.2026 | 10:02:39,020 | 1 | 114,8351 | |
| 1 | 114,8351 | |||
| 1 | 114,8351 | |||
| 13.01.2026 | 10:02:34,994 | 1 | 114,8599 | |
| 1 | 114,8599 | |||
| 1 | 114,8599 | |||
| 13.01.2026 | 10:02:22,419 | 2 | 114,8449 | |
| 2 | 114,8449 | |||
| 2 | 114,8449 | |||
| 13.01.2026 | 10:02:16,538 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:02:16,478 | 6 | 114,8449 | |
| 6 | 114,8449 | |||
| 6 | 114,8449 | |||
| 13.01.2026 | 10:02:15,569 | 1 | 114,8449 | |
| 1 | 114,8449 | |||
| 1 | 114,8449 | |||
| 13.01.2026 | 10:02:04,198 | 1 | 114,8349 | |
| 1 | 114,8349 | |||
| 1 | 114,8349 | |||
| 13.01.2026 | 10:01:42,153 | 14 | 114,8101 | |
| 14 | 114,8101 | |||
| 14 | 114,8101 | |||
| 13.01.2026 | 10:01:30,084 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 10:01:27,770 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 13.01.2026 | 10:01:21,230 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 10:01:19,422 | 5 | 114,8249 | |
| 5 | 114,8249 | |||
| 5 | 114,8249 | |||
| 13.01.2026 | 10:01:16,501 | 1 | 114,8051 | |
| 1 | 114,8051 | |||
| 1 | 114,8051 | |||
| 13.01.2026 | 10:01:12,978 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 10:01:02,216 | 38 | 114,8101 | |
| 38 | 114,8101 | |||
| 38 | 114,8101 | |||
| 13.01.2026 | 10:00:59,702 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 13.01.2026 | 10:00:58,173 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 10:00:58,091 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 10:00:53,063 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 13.01.2026 | 10:00:34,039 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 10:00:26,395 | 4 | 114,8101 | |
| 4 | 114,8101 | |||
| 4 | 114,8101 | |||
| 13.01.2026 | 10:00:22,772 | 14 | 114,8249 | |
| 14 | 114,8249 | |||
| 14 | 114,8249 | |||
| 13.01.2026 | 10:00:21,923 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 10:00:20,853 | 7 | 114,8249 | |
| 7 | 114,8249 | |||
| 7 | 114,8249 | |||
| 13.01.2026 | 10:00:12,417 | 13 | 114,8199 | |
| 13 | 114,8199 | |||
| 13 | 114,8199 | |||
| 13.01.2026 | 09:59:52,094 | 1 | 114,7999 | |
| 1 | 114,7999 | |||
| 1 | 114,7999 | |||
| 13.01.2026 | 09:59:34,677 | 2 | 114,8049 | |
| 2 | 114,8049 | |||
| 2 | 114,8049 | |||
| 13.01.2026 | 09:59:29,143 | 107 | 114,7901 | |
| 107 | 114,7901 | |||
| 107 | 114,7901 | |||
| 13.01.2026 | 09:59:28,518 | 4 | 114,7901 | |
| 4 | 114,7901 | |||
| 4 | 114,7901 | |||
| 13.01.2026 | 09:59:13,955 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 09:58:57,745 | 4 | 114,8051 | |
| 4 | 114,8051 | |||
| 4 | 114,8051 | |||
| 13.01.2026 | 09:58:52,710 | 2 | 114,8249 | |
| 2 | 114,8249 | |||
| 2 | 114,8249 | |||
| 13.01.2026 | 09:58:43,345 | 4 | 114,8249 | |
| 4 | 114,8249 | |||
| 4 | 114,8249 | |||
| 13.01.2026 | 09:58:30,671 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:58:29,063 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:58:07,837 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:57:43,295 | 1 | 114,8299 | |
| 1 | 114,8299 | |||
| 1 | 114,8299 | |||
| 13.01.2026 | 09:57:26,586 | 3 | 114,8101 | |
| 3 | 114,8101 | |||
| 3 | 114,8101 | |||
| 13.01.2026 | 09:57:24,673 | 1 | 114,8249 | |
| 1 | 114,8249 | |||
| 1 | 114,8249 | |||
| 13.01.2026 | 09:57:08,972 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:57:06,658 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:57:03,033 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 09:56:57,797 | 3 | 114,7951 | |
| 3 | 114,7951 | |||
| 3 | 114,7951 | |||
| 13.01.2026 | 09:56:57,696 | 1 | 114,8099 | |
| 1 | 114,8099 | |||
| 1 | 114,8099 | |||
| 13.01.2026 | 09:56:54,074 | 1 | 114,8149 | |
| 1 | 114,8149 | |||
| 1 | 114,8149 | |||
| 13.01.2026 | 09:56:40,382 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:56:32,839 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:56:32,034 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:56:27,510 | 25 | 114,8001 | |
| 25 | 114,8001 | |||
| 25 | 114,8001 | |||
| 13.01.2026 | 09:56:20,172 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:56:15,953 | 2 | 114,8199 | |
| 2 | 114,8199 | |||
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:56:15,846 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:56:14,535 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 | |||
| 13.01.2026 | 09:56:14,230 | 1 | 114,8199 | |
| 1 | 114,8199 | |||
| 1 | 114,8199 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 13:22:32
Letzte Aktualisierung:
13.01.2026 @ 13:22:32