iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3929
4347
117,6626
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 17:25:06,546 | 1 | 117,0149 | |
| 1 | 117,0149 | |||
| 1 | 117,0149 | |||
| 30.04.2026 | 17:25:03,091 | 11 | 116,9755 | |
| 11 | 116,9755 | |||
| 11 | 116,9755 | |||
| 30.04.2026 | 17:24:46,439 | 1 | 117,0049 | |
| 1 | 117,0049 | |||
| 1 | 117,0049 | |||
| 30.04.2026 | 17:24:20,888 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 17:24:16,787 | 549 | 116,96 | |
| 549 | 116,96 | |||
| 549 | 116,96 | |||
| 30.04.2026 | 17:24:16,184 | 10 | 116,9949 | |
| 10 | 116,9949 | |||
| 10 | 116,9949 | |||
| 30.04.2026 | 17:24:07,121 | 1 | 116,9601 | |
| 1 | 116,9601 | |||
| 1 | 116,9601 | |||
| 30.04.2026 | 17:23:54,541 | 1 | 116,9551 | |
| 1 | 116,9551 | |||
| 1 | 116,9551 | |||
| 30.04.2026 | 17:23:53,676 | 1 | 116,9551 | |
| 1 | 116,9551 | |||
| 1 | 116,9551 | |||
| 30.04.2026 | 17:22:10,771 | 3 | 116,9701 | |
| 3 | 116,9701 | |||
| 3 | 116,9701 | |||
| 30.04.2026 | 17:22:10,682 | 51 | 116,9999 | |
| 51 | 116,9999 | |||
| 51 | 116,9999 | |||
| 30.04.2026 | 17:22:09,210 | 2 | 116,9999 | |
| 2 | 116,9999 | |||
| 2 | 116,9999 | |||
| 30.04.2026 | 17:22:03,910 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 17:21:53,471 | 196 | 117,00 | |
| 107 | 117,00 | |||
| 50 | 117,00 | |||
| 39 | 117,00 | |||
| 196 | 117,00 | |||
| 30.04.2026 | 17:21:51,880 | 5 | 117,0049 | |
| 5 | 117,0049 | |||
| 5 | 117,0049 | |||
| 30.04.2026 | 17:21:46,751 | 9 | 116,9803 | |
| 9 | 116,9803 | |||
| 9 | 116,9803 | |||
| 30.04.2026 | 17:21:29,453 | 3 | 117,0199 | |
| 3 | 117,0199 | |||
| 3 | 117,0199 | |||
| 30.04.2026 | 17:21:11,031 | 2 | 117,0249 | |
| 2 | 117,0249 | |||
| 2 | 117,0249 | |||
| 30.04.2026 | 17:20:59,519 | 150 | 117,0001 | |
| 150 | 117,0001 | |||
| 150 | 117,0001 | |||
| 30.04.2026 | 17:20:50,845 | 20 | 117,0199 | |
| 20 | 117,0199 | |||
| 20 | 117,0199 | |||
| 30.04.2026 | 17:20:28,417 | 5 | 116,9801 | |
| 4 | 116,9801 | |||
| 1 | 116,9801 | |||
| 5 | 116,9801 | |||
| 30.04.2026 | 17:20:03,371 | 13 | 117,0049 | |
| 13 | 117,0049 | |||
| 13 | 117,0049 | |||
| 30.04.2026 | 17:20:00,152 | 213 | 117,0099 | |
| 213 | 117,0099 | |||
| 213 | 117,0099 | |||
| 30.04.2026 | 17:19:46,761 | 1 | 116,9999 | |
| 1 | 116,9999 | |||
| 1 | 116,9999 | |||
| 30.04.2026 | 17:19:33,373 | 1 | 116,9651 | |
| 1 | 116,9651 | |||
| 1 | 116,9651 | |||
| 30.04.2026 | 17:19:26,961 | 200 | 116,9999 | |
| 200 | 116,9999 | |||
| 200 | 116,9999 | |||
| 30.04.2026 | 17:19:21,386 | 8 | 117,0049 | |
| 8 | 117,0049 | |||
| 8 | 117,0049 | |||
| 30.04.2026 | 17:19:15,611 | 19 | 116,9601 | |
| 19 | 116,9601 | |||
| 19 | 116,9601 | |||
| 30.04.2026 | 17:18:53,916 | 60 | 117,0099 | |
| 60 | 117,0099 | |||
| 60 | 117,0099 | |||
| 30.04.2026 | 17:18:49,699 | 2 | 116,9751 | |
| 2 | 116,9751 | |||
| 2 | 116,9751 | |||
| 30.04.2026 | 17:18:00,850 | 12 | 116,9851 | |
| 12 | 116,9851 | |||
| 12 | 116,9851 | |||
| 30.04.2026 | 17:17:16,689 | 10 | 116,9851 | |
| 10 | 116,9851 | |||
| 10 | 116,9851 | |||
| 30.04.2026 | 17:17:03,677 | 1 000 | 116,9951 | |
| 1 000 | 116,9951 | |||
| 1 000 | 116,9951 | |||
| 30.04.2026 | 17:16:39,926 | 13 | 117,0049 | |
| 13 | 117,0049 | |||
| 13 | 117,0049 | |||
| 30.04.2026 | 17:16:20,194 | 9 | 116,9949 | |
| 9 | 116,9949 | |||
| 9 | 116,9949 | |||
| 30.04.2026 | 17:16:11,501 | 10 | 116,9949 | |
| 10 | 116,9949 | |||
| 10 | 116,9949 | |||
| 30.04.2026 | 17:15:48,751 | 3 | 117,0149 | |
| 3 | 117,0149 | |||
| 3 | 117,0149 | |||
| 30.04.2026 | 17:15:20,481 | 380 | 116,9802 | |
| 380 | 116,9802 | |||
| 380 | 116,9802 | |||
| 30.04.2026 | 17:15:03,947 | 2 | 117,0049 | |
| 2 | 117,0049 | |||
| 2 | 117,0049 | |||
| 30.04.2026 | 17:15:00,932 | 5 | 117,0049 | |
| 5 | 117,0049 | |||
| 5 | 117,0049 | |||
| 30.04.2026 | 17:14:23,031 | 9 | 116,9949 | |
| 9 | 116,9949 | |||
| 9 | 116,9949 | |||
| 30.04.2026 | 17:14:22,122 | 4 | 116,9651 | |
| 4 | 116,9651 | |||
| 4 | 116,9651 | |||
| 30.04.2026 | 17:14:13,962 | 4 | 116,9799 | |
| 4 | 116,9799 | |||
| 4 | 116,9799 | |||
| 30.04.2026 | 17:14:04,058 | 9 | 116,9601 | |
| 9 | 116,9601 | |||
| 9 | 116,9601 | |||
| 30.04.2026 | 17:13:44,711 | 1 | 116,9749 | |
| 1 | 116,9749 | |||
| 1 | 116,9749 | |||
| 30.04.2026 | 17:13:21,324 | 2 | 116,9699 | |
| 2 | 116,9699 | |||
| 2 | 116,9699 | |||
| 30.04.2026 | 17:12:59,379 | 65 | 116,9501 | |
| 65 | 116,9501 | |||
| 65 | 116,9501 | |||
| 30.04.2026 | 17:12:55,783 | 21 | 116,9699 | |
| 21 | 116,9699 | |||
| 21 | 116,9699 | |||
| 30.04.2026 | 17:12:30,333 | 1 | 116,9799 | |
| 1 | 116,9799 | |||
| 1 | 116,9799 | |||
| 30.04.2026 | 17:12:16,642 | 3 | 117,00 | |
| 3 | 117,00 | |||
| 3 | 117,00 | |||
| 30.04.2026 | 17:12:04,934 | 55 | 117,0299 | |
| 55 | 117,0299 | |||
| 55 | 117,0299 | |||
| 30.04.2026 | 17:12:02,668 | 8 | 117,0001 | |
| 8 | 117,0001 | |||
| 8 | 117,0001 | |||
| 30.04.2026 | 17:11:46,078 | 5 | 117,0399 | |
| 5 | 117,0399 | |||
| 5 | 117,0399 | |||
| 30.04.2026 | 17:11:42,605 | 2 | 117,0399 | |
| 2 | 117,0399 | |||
| 2 | 117,0399 | |||
| 30.04.2026 | 17:11:29,671 | 85 | 117,0349 | |
| 85 | 117,0349 | |||
| 85 | 117,0349 | |||
| 30.04.2026 | 17:10:29,815 | 1 | 117,0051 | |
| 1 | 117,0051 | |||
| 1 | 117,0051 | |||
| 30.04.2026 | 17:10:03,867 | 1 | 117,0499 | |
| 1 | 117,0499 | |||
| 1 | 117,0499 | |||
| 30.04.2026 | 17:09:38,302 | 1 | 117,0199 | |
| 1 | 117,0199 | |||
| 1 | 117,0199 | |||
| 30.04.2026 | 17:08:57,378 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 17:08:52,240 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 17:08:43,528 | 1 | 116,9851 | |
| 1 | 116,9851 | |||
| 1 | 116,9851 | |||
| 30.04.2026 | 17:08:36,445 | 9 | 117,0449 | |
| 9 | 117,0449 | |||
| 9 | 117,0449 | |||
| 30.04.2026 | 17:08:25,823 | 8 | 117,0199 | |
| 8 | 117,0199 | |||
| 8 | 117,0199 | |||
| 30.04.2026 | 17:08:06,672 | 3 | 117,0399 | |
| 3 | 117,0399 | |||
| 3 | 117,0399 | |||
| 30.04.2026 | 17:07:51,761 | 1 | 117,0199 | |
| 1 | 117,0199 | |||
| 1 | 117,0199 | |||
| 30.04.2026 | 17:07:43,032 | 2 | 116,9751 | |
| 2 | 116,9751 | |||
| 2 | 116,9751 | |||
| 30.04.2026 | 17:07:15,785 | 26 | 116,9899 | |
| 26 | 116,9899 | |||
| 26 | 116,9899 | |||
| 30.04.2026 | 17:07:12,783 | 30 | 116,9751 | |
| 30 | 116,9751 | |||
| 30 | 116,9751 | |||
| 30.04.2026 | 17:07:10,231 | 42 | 116,9501 | |
| 42 | 116,9501 | |||
| 42 | 116,9501 | |||
| 30.04.2026 | 17:07:05,427 | 3 | 116,9501 | |
| 3 | 116,9501 | |||
| 3 | 116,9501 | |||
| 30.04.2026 | 17:07:00,339 | 2 | 116,9899 | |
| 2 | 116,9899 | |||
| 2 | 116,9899 | |||
| 30.04.2026 | 17:06:53,567 | 16 | 116,9849 | |
| 16 | 116,9849 | |||
| 16 | 116,9849 | |||
| 30.04.2026 | 17:06:46,791 | 9 | 116,9849 | |
| 9 | 116,9849 | |||
| 9 | 116,9849 | |||
| 30.04.2026 | 17:06:45,301 | 1 | 116,9899 | |
| 1 | 116,9899 | |||
| 1 | 116,9899 | |||
| 30.04.2026 | 17:06:27,667 | 1 | 117,0149 | |
| 1 | 117,0149 | |||
| 1 | 117,0149 | |||
| 30.04.2026 | 17:06:25,922 | 1 | 116,9799 | |
| 1 | 116,9799 | |||
| 1 | 116,9799 | |||
| 30.04.2026 | 17:06:11,043 | 1 | 116,9799 | |
| 1 | 116,9799 | |||
| 1 | 116,9799 | |||
| 30.04.2026 | 17:05:40,789 | 3 | 116,9751 | |
| 3 | 116,9751 | |||
| 3 | 116,9751 | |||
| 30.04.2026 | 17:05:36,988 | 1 | 117,0049 | |
| 1 | 117,0049 | |||
| 1 | 117,0049 | |||
| 30.04.2026 | 17:05:35,131 | 15 | 116,9651 | |
| 15 | 116,9651 | |||
| 15 | 116,9651 | |||
| 30.04.2026 | 17:04:55,480 | 9 | 117,0199 | |
| 9 | 117,0199 | |||
| 9 | 117,0199 | |||
| 30.04.2026 | 17:04:35,097 | 20 | 117,0149 | |
| 20 | 117,0149 | |||
| 20 | 117,0149 | |||
| 30.04.2026 | 17:04:16,409 | 8 | 116,9801 | |
| 8 | 116,9801 | |||
| 8 | 116,9801 | |||
| 30.04.2026 | 17:04:00,332 | 1 | 116,9851 | |
| 1 | 116,9851 | |||
| 1 | 116,9851 | |||
| 30.04.2026 | 17:03:53,315 | 1 | 117,0049 | |
| 1 | 117,0049 | |||
| 1 | 117,0049 | |||
| 30.04.2026 | 17:03:45,973 | 800 | 117,0049 | |
| 800 | 117,0049 | |||
| 800 | 117,0049 | |||
| 30.04.2026 | 17:03:35,061 | 5 | 116,9751 | |
| 5 | 116,9751 | |||
| 5 | 116,9751 | |||
| 30.04.2026 | 17:03:28,634 | 45 | 116,9801 | |
| 3 | 116,9801 | |||
| 4 | 116,9801 | |||
| 38 | 116,9801 | |||
| 45 | 116,9801 | |||
| 30.04.2026 | 17:03:16,611 | 1 | 117,0149 | |
| 1 | 117,0149 | |||
| 1 | 117,0149 | |||
| 30.04.2026 | 17:02:59,004 | 1 | 117,0249 | |
| 1 | 117,0249 | |||
| 1 | 117,0249 | |||
| 30.04.2026 | 17:02:46,462 | 6 | 117,0349 | |
| 6 | 117,0349 | |||
| 6 | 117,0349 | |||
| 30.04.2026 | 17:02:42,430 | 10 | 117,0449 | |
| 10 | 117,0449 | |||
| 10 | 117,0449 | |||
| 30.04.2026 | 17:02:36,419 | 4 | 117,0201 | |
| 4 | 117,0201 | |||
| 4 | 117,0201 | |||
| 30.04.2026 | 17:02:30,533 | 26 | 117,0251 | |
| 26 | 117,0251 | |||
| 26 | 117,0251 | |||
| 30.04.2026 | 17:02:29,466 | 4 | 117,0549 | |
| 4 | 117,0549 | |||
| 4 | 117,0549 | |||
| 30.04.2026 | 17:02:00,970 | 50 | 117,0201 | |
| 50 | 117,0201 | |||
| 50 | 117,0201 | |||
| 30.04.2026 | 17:01:53,172 | 1 | 117,0549 | |
| 1 | 117,0549 | |||
| 1 | 117,0549 | |||
| 30.04.2026 | 17:01:51,571 | 30 | 117,0251 | |
| 30 | 117,0251 | |||
| 30 | 117,0251 | |||
| 30.04.2026 | 17:01:26,495 | 52 | 117,0001 | |
| 52 | 117,0001 | |||
| 52 | 117,0001 | |||
| 30.04.2026 | 17:01:05,768 | 44 | 117,0199 | |
| 44 | 117,0199 | |||
| 44 | 117,0199 | |||
| 30.04.2026 | 17:00:40,478 | 42 | 117,0449 | |
| 42 | 117,0449 | |||
| 42 | 117,0449 | |||
| 30.04.2026 | 17:00:28,256 | 3 | 117,0399 | |
| 3 | 117,0399 | |||
| 3 | 117,0399 | |||
| 30.04.2026 | 17:00:18,591 | 1 | 117,0749 | |
| 1 | 117,0749 | |||
| 1 | 117,0749 | |||
| 30.04.2026 | 17:00:15,342 | 9 | 117,0749 | |
| 9 | 117,0749 | |||
| 9 | 117,0749 | |||
| 30.04.2026 | 17:00:00,151 | 30 | 116,9751 | |
| 30 | 116,9751 | |||
| 30 | 116,9751 | |||
| 30.04.2026 | 16:59:59,291 | 1 | 117,0099 | |
| 1 | 117,0099 | |||
| 1 | 117,0099 | |||
| 30.04.2026 | 16:59:40,760 | 3 | 116,9901 | |
| 3 | 116,9901 | |||
| 3 | 116,9901 | |||
| 30.04.2026 | 16:59:30,088 | 2 | 117,0149 | |
| 2 | 117,0149 | |||
| 2 | 117,0149 | |||
| 30.04.2026 | 16:59:28,502 | 170 | 117,0049 | |
| 170 | 117,0049 | |||
| 170 | 117,0049 | |||
| 30.04.2026 | 16:59:01,738 | 25 | 117,0049 | |
| 25 | 117,0049 | |||
| 25 | 117,0049 | |||
| 30.04.2026 | 16:58:36,795 | 3 | 116,9849 | |
| 3 | 116,9849 | |||
| 3 | 116,9849 | |||
| 30.04.2026 | 16:58:23,046 | 150 | 116,9701 | |
| 150 | 116,9701 | |||
| 150 | 116,9701 | |||
| 30.04.2026 | 16:58:15,463 | 42 | 116,9551 | |
| 42 | 116,9551 | |||
| 42 | 116,9551 | |||
| 30.04.2026 | 16:58:12,492 | 10 | 116,9849 | |
| 10 | 116,9849 | |||
| 10 | 116,9849 | |||
| 30.04.2026 | 16:57:43,951 | 2 | 117,0149 | |
| 2 | 117,0149 | |||
| 2 | 117,0149 | |||
| 30.04.2026 | 16:57:40,244 | 54 | 117,0149 | |
| 54 | 117,0149 | |||
| 54 | 117,0149 | |||
| 30.04.2026 | 16:57:37,126 | 1 | 117,0149 | |
| 1 | 117,0149 | |||
| 1 | 117,0149 | |||
| 30.04.2026 | 16:57:16,174 | 200 | 117,0199 | |
| 200 | 117,0199 | |||
| 200 | 117,0199 | |||
| 30.04.2026 | 16:57:11,464 | 32 | 116,9951 | |
| 32 | 116,9951 | |||
| 32 | 116,9951 | |||
| 30.04.2026 | 16:56:52,334 | 3 | 116,9799 | |
| 3 | 116,9799 | |||
| 3 | 116,9799 | |||
| 30.04.2026 | 16:56:45,764 | 42 | 116,9849 | |
| 42 | 116,9849 | |||
| 42 | 116,9849 | |||
| 30.04.2026 | 16:56:40,074 | 1 | 116,9501 | |
| 1 | 116,9501 | |||
| 1 | 116,9501 | |||
| 30.04.2026 | 16:56:26,698 | 25 | 116,9999 | |
| 25 | 116,9999 | |||
| 25 | 116,9999 | |||
| 30.04.2026 | 16:56:05,751 | 14 | 116,9801 | |
| 14 | 116,9801 | |||
| 14 | 116,9801 | |||
| 30.04.2026 | 16:55:44,286 | 427 | 117,0099 | |
| 427 | 117,0099 | |||
| 427 | 117,0099 | |||
| 30.04.2026 | 16:55:29,597 | 50 | 117,0049 | |
| 50 | 117,0049 | |||
| 50 | 117,0049 | |||
| 30.04.2026 | 16:55:24,890 | 1 | 116,9899 | |
| 1 | 116,9899 | |||
| 1 | 116,9899 | |||
| 30.04.2026 | 16:55:06,814 | 1 | 116,9999 | |
| 1 | 116,9999 | |||
| 1 | 116,9999 | |||
| 30.04.2026 | 16:54:02,799 | 1 | 116,9949 | |
| 1 | 116,9949 | |||
| 1 | 116,9949 | |||
| 30.04.2026 | 16:53:34,587 | 10 | 116,9551 | |
| 10 | 116,9551 | |||
| 10 | 116,9551 | |||
| 30.04.2026 | 16:53:12,867 | 150 | 116,9899 | |
| 150 | 116,9899 | |||
| 150 | 116,9899 | |||
| 30.04.2026 | 16:52:51,884 | 14 | 117,0199 | |
| 14 | 117,0199 | |||
| 14 | 117,0199 | |||
| 30.04.2026 | 16:52:38,753 | 2 570 | 117,0149 | |
| 2 570 | 117,0149 | |||
| 2 570 | 117,0149 | |||
| 30.04.2026 | 16:52:26,410 | 34 | 116,9999 | |
| 34 | 116,9999 | |||
| 34 | 116,9999 | |||
| 30.04.2026 | 16:52:18,112 | 15 | 117,0199 | |
| 15 | 117,0199 | |||
| 15 | 117,0199 | |||
| 30.04.2026 | 16:52:04,785 | 212 | 117,00 | |
| 60 | 117,00 | |||
| 2 | 117,00 | |||
| 150 | 117,00 | |||
| 212 | 117,00 | |||
| 30.04.2026 | 16:51:52,827 | 1 | 116,9799 | |
| 1 | 116,9799 | |||
| 1 | 116,9799 | |||
| 30.04.2026 | 16:51:25,765 | 50 | 116,9051 | |
| 50 | 116,9051 | |||
| 50 | 116,9051 | |||
| 30.04.2026 | 16:51:24,382 | 1 | 116,9349 | |
| 1 | 116,9349 | |||
| 1 | 116,9349 | |||
| 30.04.2026 | 16:51:11,533 | 8 | 116,9399 | |
| 8 | 116,9399 | |||
| 8 | 116,9399 | |||
| 30.04.2026 | 16:51:10,863 | 7 | 116,9399 | |
| 7 | 116,9399 | |||
| 7 | 116,9399 | |||
| 30.04.2026 | 16:50:54,072 | 77 | 116,9302 | |
| 77 | 116,9302 | |||
| 77 | 116,9302 | |||
| 30.04.2026 | 16:50:40,805 | 3 | 116,9451 | |
| 3 | 116,9451 | |||
| 3 | 116,9451 | |||
| 30.04.2026 | 16:50:35,197 | 1 | 116,9749 | |
| 1 | 116,9749 | |||
| 1 | 116,9749 | |||
| 30.04.2026 | 16:50:31,026 | 6 | 116,9749 | |
| 6 | 116,9749 | |||
| 6 | 116,9749 | |||
| 30.04.2026 | 16:50:14,547 | 1 | 116,9599 | |
| 1 | 116,9599 | |||
| 1 | 116,9599 | |||
| 30.04.2026 | 16:49:55,838 | 85 | 116,9699 | |
| 85 | 116,9699 | |||
| 85 | 116,9699 | |||
| 30.04.2026 | 16:49:40,133 | 42 | 116,9649 | |
| 42 | 116,9649 | |||
| 42 | 116,9649 | |||
| 30.04.2026 | 16:49:40,040 | 42 | 116,9649 | |
| 42 | 116,9649 | |||
| 42 | 116,9649 | |||
| 30.04.2026 | 16:49:32,217 | 4 | 116,9451 | |
| 4 | 116,9451 | |||
| 4 | 116,9451 | |||
| 30.04.2026 | 16:49:24,249 | 10 | 116,9401 | |
| 10 | 116,9401 | |||
| 10 | 116,9401 | |||
| 30.04.2026 | 16:49:04,099 | 1 | 116,9599 | |
| 1 | 116,9599 | |||
| 1 | 116,9599 | |||
| 30.04.2026 | 16:48:51,664 | 8 | 116,9599 | |
| 8 | 116,9599 | |||
| 8 | 116,9599 | |||
| 30.04.2026 | 16:48:42,556 | 4 973 | 116,9599 | |
| 4 973 | 116,9599 | |||
| 4 973 | 116,9599 | |||
| 30.04.2026 | 16:48:03,914 | 50 | 116,9649 | |
| 50 | 116,9649 | |||
| 50 | 116,9649 | |||
| 30.04.2026 | 16:47:50,282 | 2 | 116,9351 | |
| 2 | 116,9351 | |||
| 2 | 116,9351 | |||
| 30.04.2026 | 16:47:37,832 | 42 | 116,9499 | |
| 42 | 116,9499 | |||
| 42 | 116,9499 | |||
| 30.04.2026 | 16:47:30,847 | 1 | 116,9699 | |
| 1 | 116,9699 | |||
| 1 | 116,9699 | |||
| 30.04.2026 | 16:47:15,442 | 1 | 116,9699 | |
| 1 | 116,9699 | |||
| 1 | 116,9699 | |||
| 30.04.2026 | 16:47:10,262 | 1 | 116,9699 | |
| 1 | 116,9699 | |||
| 1 | 116,9699 | |||
| 30.04.2026 | 16:47:00,946 | 128 | 116,9549 | |
| 128 | 116,9549 | |||
| 128 | 116,9549 | |||
| 30.04.2026 | 16:46:53,231 | 1 | 116,9351 | |
| 1 | 116,9351 | |||
| 1 | 116,9351 | |||
| 30.04.2026 | 16:46:18,765 | 10 | 116,9399 | |
| 10 | 116,9399 | |||
| 10 | 116,9399 | |||
| 30.04.2026 | 16:46:15,962 | 1 | 116,9399 | |
| 1 | 116,9399 | |||
| 1 | 116,9399 | |||
| 30.04.2026 | 16:46:15,312 | 35 | 116,9399 | |
| 35 | 116,9399 | |||
| 35 | 116,9399 | |||
| 30.04.2026 | 16:45:47,865 | 13 | 116,8701 | |
| 13 | 116,8701 | |||
| 13 | 116,8701 | |||
| 30.04.2026 | 16:45:47,311 | 1 | 116,8899 | |
| 1 | 116,8899 | |||
| 1 | 116,8899 | |||
| 30.04.2026 | 16:45:42,382 | 85 | 116,8899 | |
| 85 | 116,8899 | |||
| 85 | 116,8899 | |||
| 30.04.2026 | 16:45:38,810 | 20 | 116,8751 | |
| 20 | 116,8751 | |||
| 20 | 116,8751 | |||
| 30.04.2026 | 16:45:30,151 | 1 | 116,8751 | |
| 1 | 116,8751 | |||
| 1 | 116,8751 | |||
| 30.04.2026 | 16:45:18,902 | 22 | 116,8899 | |
| 22 | 116,8899 | |||
| 22 | 116,8899 | |||
| 30.04.2026 | 16:45:17,327 | 14 | 116,8601 | |
| 14 | 116,8601 | |||
| 14 | 116,8601 | |||
| 30.04.2026 | 16:45:04,812 | 44 | 116,8501 | |
| 39 | 116,8501 | |||
| 44 | 116,8501 | |||
| 5 | 116,8501 | |||
| 30.04.2026 | 16:44:27,725 | 101 | 116,8849 | |
| 101 | 116,8849 | |||
| 101 | 116,8849 | |||
| 30.04.2026 | 16:44:26,661 | 150 | 116,8849 | |
| 150 | 116,8849 | |||
| 150 | 116,8849 | |||
| 30.04.2026 | 16:44:24,255 | 40 | 116,87 | |
| 40 | 116,87 | |||
| 40 | 116,87 | |||
| 30.04.2026 | 16:44:15,121 | 1 | 116,8849 | |
| 1 | 116,8849 | |||
| 1 | 116,8849 | |||
| 30.04.2026 | 16:44:08,425 | 9 | 116,8899 | |
| 9 | 116,8899 | |||
| 9 | 116,8899 | |||
| 30.04.2026 | 16:44:04,090 | 9 | 116,8899 | |
| 9 | 116,8899 | |||
| 9 | 116,8899 | |||
| 30.04.2026 | 16:43:52,549 | 35 | 116,8899 | |
| 35 | 116,8899 | |||
| 35 | 116,8899 | |||
| 30.04.2026 | 16:43:41,415 | 86 | 116,8899 | |
| 86 | 116,8899 | |||
| 86 | 116,8899 | |||
| 30.04.2026 | 16:43:06,816 | 8 | 116,8799 | |
| 8 | 116,8799 | |||
| 8 | 116,8799 | |||
| 30.04.2026 | 16:43:05,044 | 10 | 116,8649 | |
| 10 | 116,8649 | |||
| 10 | 116,8649 | |||
| 30.04.2026 | 16:42:31,607 | 2 | 116,8599 | |
| 2 | 116,8599 | |||
| 2 | 116,8599 | |||
| 30.04.2026 | 16:42:10,689 | 3 | 116,8451 | |
| 3 | 116,8451 | |||
| 3 | 116,8451 | |||
| 30.04.2026 | 16:41:43,172 | 2 | 116,8499 | |
| 2 | 116,8499 | |||
| 2 | 116,8499 | |||
| 30.04.2026 | 16:41:38,062 | 4 | 116,8549 | |
| 4 | 116,8549 | |||
| 4 | 116,8549 | |||
| 30.04.2026 | 16:41:25,829 | 1 | 116,8549 | |
| 1 | 116,8549 | |||
| 1 | 116,8549 | |||
| 30.04.2026 | 16:41:13,833 | 1 | 116,8299 | |
| 1 | 116,8299 | |||
| 1 | 116,8299 | |||
| 30.04.2026 | 16:40:54,081 | 84 | 116,83 | |
| 84 | 116,83 | |||
| 84 | 116,83 | |||
| 30.04.2026 | 16:40:47,406 | 21 | 116,8299 | |
| 21 | 116,8299 | |||
| 21 | 116,8299 | |||
| 30.04.2026 | 16:40:40,614 | 1 | 116,8449 | |
| 1 | 116,8449 | |||
| 1 | 116,8449 | |||
| 30.04.2026 | 16:40:19,255 | 45 | 116,8699 | |
| 45 | 116,8699 | |||
| 45 | 116,8699 | |||
| 30.04.2026 | 16:40:11,581 | 12 | 116,8799 | |
| 12 | 116,8799 | |||
| 12 | 116,8799 | |||
| 30.04.2026 | 16:39:50,014 | 1 | 116,7949 | |
| 1 | 116,7949 | |||
| 1 | 116,7949 | |||
| 30.04.2026 | 16:39:45,782 | 1 | 116,7601 | |
| 1 | 116,7601 | |||
| 1 | 116,7601 | |||
| 30.04.2026 | 16:39:36,450 | 1 | 116,7601 | |
| 1 | 116,7601 | |||
| 1 | 116,7601 | |||
| 30.04.2026 | 16:39:04,578 | 120 | 116,8099 | |
| 120 | 116,8099 | |||
| 120 | 116,8099 | |||
| 30.04.2026 | 16:39:03,806 | 3 | 116,8049 | |
| 3 | 116,8049 | |||
| 3 | 116,8049 | |||
| 30.04.2026 | 16:39:00,672 | 1 | 116,8249 | |
| 1 | 116,8249 | |||
| 1 | 116,8249 | |||
| 30.04.2026 | 16:38:49,324 | 13 | 116,8349 | |
| 13 | 116,8349 | |||
| 13 | 116,8349 | |||
| 30.04.2026 | 16:38:40,704 | 3 | 116,8201 | |
| 3 | 116,8201 | |||
| 3 | 116,8201 | |||
| 30.04.2026 | 16:38:37,183 | 1 | 116,8099 | |
| 1 | 116,8099 | |||
| 1 | 116,8099 | |||
| 30.04.2026 | 16:38:16,884 | 1 | 116,8399 | |
| 1 | 116,8399 | |||
| 1 | 116,8399 | |||
| 30.04.2026 | 16:38:12,355 | 9 | 116,7801 | |
| 9 | 116,7801 | |||
| 9 | 116,7801 | |||
| 30.04.2026 | 16:37:55,997 | 1 | 116,8599 | |
| 1 | 116,8599 | |||
| 1 | 116,8599 | |||
| 30.04.2026 | 16:37:04,632 | 9 | 116,7701 | |
| 9 | 116,7701 | |||
| 9 | 116,7701 | |||
| 30.04.2026 | 16:36:58,266 | 5 | 116,8049 | |
| 5 | 116,8049 | |||
| 5 | 116,8049 | |||
| 30.04.2026 | 16:36:47,802 | 1 | 116,7999 | |
| 1 | 116,7999 | |||
| 1 | 116,7999 | |||
| 30.04.2026 | 16:36:47,115 | 25 | 116,8099 | |
| 25 | 116,8099 | |||
| 25 | 116,8099 | |||
| 30.04.2026 | 16:36:24,218 | 7 | 116,8059 | |
| 7 | 116,8059 | |||
| 7 | 116,8059 | |||
| 30.04.2026 | 16:36:23,763 | 1 | 116,8059 | |
| 1 | 116,8059 | |||
| 1 | 116,8059 | |||
| 30.04.2026 | 16:36:16,291 | 7 | 116,8249 | |
| 7 | 116,8249 | |||
| 7 | 116,8249 | |||
| 30.04.2026 | 16:36:10,706 | 3 | 116,8001 | |
| 3 | 116,8001 | |||
| 3 | 116,8001 | |||
| 30.04.2026 | 16:35:48,865 | 71 | 116,8151 | |
| 71 | 116,8151 | |||
| 71 | 116,8151 | |||
| 30.04.2026 | 16:35:43,756 | 2 | 116,8499 | |
| 2 | 116,8499 | |||
| 2 | 116,8499 | |||
| 30.04.2026 | 16:35:35,972 | 1 | 116,8399 | |
| 1 | 116,8399 | |||
| 1 | 116,8399 | |||
| 30.04.2026 | 16:35:22,808 | 20 | 116,8399 | |
| 20 | 116,8399 | |||
| 20 | 116,8399 | |||
| 30.04.2026 | 16:35:10,962 | 8 | 116,8249 | |
| 8 | 116,8249 | |||
| 8 | 116,8249 | |||
| 30.04.2026 | 16:34:50,669 | 1 | 116,8199 | |
| 1 | 116,8199 | |||
| 1 | 116,8199 | |||
| 30.04.2026 | 16:34:35,093 | 1 | 116,8049 | |
| 1 | 116,8049 | |||
| 1 | 116,8049 | |||
| 30.04.2026 | 16:34:26,513 | 1 | 116,8099 | |
| 1 | 116,8099 | |||
| 1 | 116,8099 | |||
| 30.04.2026 | 16:34:16,374 | 99 | 116,7801 | |
| 99 | 116,7801 | |||
| 99 | 116,7801 | |||
| 30.04.2026 | 16:34:09,761 | 172 | 116,8299 | |
| 172 | 116,8299 | |||
| 172 | 116,8299 | |||
| 30.04.2026 | 16:34:07,040 | 1 | 116,8001 | |
| 1 | 116,8001 | |||
| 1 | 116,8001 | |||
| 30.04.2026 | 16:34:00,051 | 15 | 116,8399 | |
| 15 | 116,8399 | |||
| 15 | 116,8399 | |||
| 30.04.2026 | 16:33:45,237 | 390 | 116,8201 | |
| 390 | 116,8201 | |||
| 390 | 116,8201 | |||
| 30.04.2026 | 16:33:36,143 | 5 | 116,8849 | |
| 5 | 116,8849 | |||
| 5 | 116,8849 | |||
| 30.04.2026 | 16:32:48,484 | 1 | 116,977 | |
| 1 | 116,977 | |||
| 1 | 116,977 | |||
| 30.04.2026 | 16:32:26,468 | 50 | 116,9449 | |
| 50 | 116,9449 | |||
| 50 | 116,9449 | |||
| 30.04.2026 | 16:32:24,687 | 2 | 116,9449 | |
| 2 | 116,9449 | |||
| 2 | 116,9449 | |||
| 30.04.2026 | 16:32:18,530 | 4 | 116,9201 | |
| 4 | 116,9201 | |||
| 4 | 116,9201 | |||
| 30.04.2026 | 16:32:17,983 | 25 | 116,9449 | |
| 25 | 116,9449 | |||
| 25 | 116,9449 | |||
| 30.04.2026 | 16:32:07,044 | 3 | 116,9449 | |
| 3 | 116,9449 | |||
| 3 | 116,9449 | |||
| 30.04.2026 | 16:32:01,496 | 1 | 116,9549 | |
| 1 | 116,9549 | |||
| 1 | 116,9549 | |||
| 30.04.2026 | 16:31:57,146 | 30 | 116,9549 | |
| 30 | 116,9549 | |||
| 30 | 116,9549 | |||
| 30.04.2026 | 16:30:55,137 | 40 | 116,8251 | |
| 40 | 116,8251 | |||
| 40 | 116,8251 | |||
| 30.04.2026 | 16:30:48,490 | 5 | 116,8649 | |
| 5 | 116,8649 | |||
| 5 | 116,8649 | |||
| 30.04.2026 | 16:30:38,069 | 1 | 116,8849 | |
| 1 | 116,8849 | |||
| 1 | 116,8849 | |||
| 30.04.2026 | 16:30:10,742 | 3 | 116,7901 | |
| 3 | 116,7901 | |||
| 3 | 116,7901 | |||
| 30.04.2026 | 16:30:02,653 | 18 | 116,7851 | |
| 18 | 116,7851 | |||
| 18 | 116,7851 | |||
| 30.04.2026 | 16:29:54,625 | 5 | 116,8299 | |
| 5 | 116,8299 | |||
| 5 | 116,8299 | |||
| 30.04.2026 | 16:29:46,550 | 16 | 116,8299 | |
| 16 | 116,8299 | |||
| 16 | 116,8299 | |||
| 30.04.2026 | 16:29:42,298 | 1 | 116,8149 | |
| 1 | 116,8149 | |||
| 1 | 116,8149 | |||
| 30.04.2026 | 16:29:30,786 | 2 | 116,8049 | |
| 2 | 116,8049 | |||
| 2 | 116,8049 | |||
| 30.04.2026 | 16:29:15,586 | 1 | 116,8049 | |
| 1 | 116,8049 | |||
| 1 | 116,8049 | |||
| 30.04.2026 | 16:28:40,518 | 4 | 116,7799 | |
| 4 | 116,7799 | |||
| 4 | 116,7799 | |||
| 30.04.2026 | 16:28:36,097 | 3 | 116,7749 | |
| 3 | 116,7749 | |||
| 3 | 116,7749 | |||
| 30.04.2026 | 16:28:33,355 | 1 | 116,7551 | |
| 1 | 116,7551 | |||
| 1 | 116,7551 | |||
| 30.04.2026 | 16:28:31,978 | 1 | 116,7749 | |
| 1 | 116,7749 | |||
| 1 | 116,7749 | |||
| 30.04.2026 | 16:28:26,763 | 102 | 116,7501 | |
| 102 | 116,7501 | |||
| 102 | 116,7501 | |||
| 30.04.2026 | 16:27:51,433 | 1 | 116,7549 | |
| 1 | 116,7549 | |||
| 1 | 116,7549 | |||
| 30.04.2026 | 16:27:50,060 | 1 | 116,7499 | |
| 1 | 116,7499 | |||
| 1 | 116,7499 | |||
| 30.04.2026 | 16:27:10,951 | 1 | 116,7449 | |
| 1 | 116,7449 | |||
| 1 | 116,7449 | |||
| 30.04.2026 | 16:27:06,300 | 9 | 116,7599 | |
| 9 | 116,7599 | |||
| 9 | 116,7599 | |||
| 30.04.2026 | 16:26:37,856 | 1 | 116,7699 | |
| 1 | 116,7699 | |||
| 1 | 116,7699 | |||
| 30.04.2026 | 16:25:45,822 | 14 | 116,8249 | |
| 14 | 116,8249 | |||
| 14 | 116,8249 | |||
| 30.04.2026 | 16:25:03,415 | 3 | 116,8199 | |
| 3 | 116,8199 | |||
| 3 | 116,8199 | |||
| 30.04.2026 | 16:24:47,145 | 1 | 116,7851 | |
| 1 | 116,7851 | |||
| 1 | 116,7851 | |||
| 30.04.2026 | 16:24:14,606 | 21 | 116,7899 | |
| 21 | 116,7899 | |||
| 21 | 116,7899 | |||
| 30.04.2026 | 16:24:08,958 | 9 | 116,81 | |
| 9 | 116,81 | |||
| 9 | 116,81 | |||
| 30.04.2026 | 16:23:40,660 | 3 | 116,8251 | |
| 3 | 116,8251 | |||
| 3 | 116,8251 | |||
| 30.04.2026 | 16:23:37,788 | 1 | 116,8449 | |
| 1 | 116,8449 | |||
| 1 | 116,8449 | |||
| 30.04.2026 | 16:23:34,473 | 11 | 116,8499 | |
| 11 | 116,8499 | |||
| 11 | 116,8499 | |||
| 30.04.2026 | 16:23:26,658 | 7 | 116,8401 | |
| 7 | 116,8401 | |||
| 7 | 116,8401 | |||
| 30.04.2026 | 16:23:22,229 | 10 | 116,8649 | |
| 10 | 116,8649 | |||
| 10 | 116,8649 | |||
| 30.04.2026 | 16:23:08,036 | 1 | 116,8698 | |
| 1 | 116,8698 | |||
| 1 | 116,8698 | |||
| 30.04.2026 | 16:23:02,408 | 60 | 116,85 | |
| 60 | 116,85 | |||
| 60 | 116,85 | |||
| 30.04.2026 | 16:22:52,951 | 2 | 116,8499 | |
| 2 | 116,8499 | |||
| 2 | 116,8499 | |||
| 30.04.2026 | 16:22:34,736 | 2 | 116,8099 | |
| 2 | 116,8099 | |||
| 2 | 116,8099 | |||
| 30.04.2026 | 16:22:08,249 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 30.04.2026 | 16:21:48,127 | 1 | 116,7999 | |
| 1 | 116,7999 | |||
| 1 | 116,7999 | |||
| 30.04.2026 | 16:21:26,870 | 5 | 116,7999 | |
| 5 | 116,7999 | |||
| 5 | 116,7999 | |||
| 30.04.2026 | 16:21:26,770 | 4 | 116,80 | |
| 4 | 116,80 | |||
| 4 | 116,80 | |||
| 30.04.2026 | 16:21:26,137 | 8 | 116,8099 | |
| 8 | 116,8099 | |||
| 8 | 116,8099 | |||
| 30.04.2026 | 16:21:25,770 | 4 | 116,8099 | |
| 4 | 116,8099 | |||
| 4 | 116,8099 | |||
| 30.04.2026 | 16:21:11,418 | 3 | 116,8399 | |
| 3 | 116,8399 | |||
| 3 | 116,8399 | |||
| 30.04.2026 | 16:20:51,019 | 17 | 116,81 | |
| 17 | 116,81 | |||
| 17 | 116,81 | |||
| 30.04.2026 | 16:20:26,558 | 1 | 116,8149 | |
| 1 | 116,8149 | |||
| 1 | 116,8149 | |||
| 30.04.2026 | 16:20:20,090 | 70 | 116,8299 | |
| 70 | 116,8299 | |||
| 70 | 116,8299 | |||
| 30.04.2026 | 16:20:00,404 | 1 | 116,8049 | |
| 1 | 116,8049 | |||
| 1 | 116,8049 | |||
| 30.04.2026 | 16:19:55,992 | 17 | 116,8235 | |
| 17 | 116,8235 | |||
| 17 | 116,8235 | |||
| 30.04.2026 | 16:19:36,432 | 50 | 116,7251 | |
| 50 | 116,7251 | |||
| 50 | 116,7251 | |||
| 30.04.2026 | 16:19:12,414 | 2 | 116,7151 | |
| 2 | 116,7151 | |||
| 2 | 116,7151 | |||
| 30.04.2026 | 16:19:11,401 | 5 | 116,7499 | |
| 5 | 116,7499 | |||
| 5 | 116,7499 | |||
| 30.04.2026 | 16:19:08,489 | 450 | 116,7699 | |
| 450 | 116,7699 | |||
| 450 | 116,7699 | |||
| 30.04.2026 | 16:18:50,016 | 1 | 116,7249 | |
| 1 | 116,7249 | |||
| 1 | 116,7249 | |||
| 30.04.2026 | 16:18:41,530 | 5 | 116,7299 | |
| 5 | 116,7299 | |||
| 5 | 116,7299 | |||
| 30.04.2026 | 16:18:40,759 | 257 | 116,7249 | |
| 257 | 116,7249 | |||
| 257 | 116,7249 | |||
| 30.04.2026 | 16:18:20,801 | 1 | 116,6949 | |
| 1 | 116,6949 | |||
| 1 | 116,6949 | |||
| 30.04.2026 | 16:18:09,533 | 1 | 116,6401 | |
| 1 | 116,6401 | |||
| 1 | 116,6401 | |||
| 30.04.2026 | 16:18:08,773 | 8 | 116,6649 | |
| 8 | 116,6649 | |||
| 8 | 116,6649 | |||
| 30.04.2026 | 16:18:05,074 | 10 | 116,6401 | |
| 10 | 116,6401 | |||
| 10 | 116,6401 | |||
| 30.04.2026 | 16:18:04,489 | 1 | 116,6401 | |
| 1 | 116,6401 | |||
| 1 | 116,6401 | |||
| 30.04.2026 | 16:18:02,890 | 1 | 116,6999 | |
| 1 | 116,6999 | |||
| 1 | 116,6999 | |||
| 30.04.2026 | 16:18:00,984 | 1 | 116,6849 | |
| 1 | 116,6849 | |||
| 1 | 116,6849 | |||
| 30.04.2026 | 16:17:56,740 | 5 | 116,6949 | |
| 5 | 116,6949 | |||
| 5 | 116,6949 | |||
| 30.04.2026 | 16:17:52,643 | 63 | 116,7199 | |
| 63 | 116,7199 | |||
| 63 | 116,7199 | |||
| 30.04.2026 | 16:17:51,707 | 21 | 116,6851 | |
| 21 | 116,6851 | |||
| 21 | 116,6851 | |||
| 30.04.2026 | 16:17:22,866 | 4 | 116,6649 | |
| 4 | 116,6649 | |||
| 4 | 116,6649 | |||
| 30.04.2026 | 16:17:14,214 | 1 | 116,6499 | |
| 1 | 116,6499 | |||
| 1 | 116,6499 | |||
| 30.04.2026 | 16:16:20,201 | 2 | 116,70 | |
| 2 | 116,70 | |||
| 2 | 116,70 | |||
| 30.04.2026 | 16:16:09,785 | 10 | 116,7249 | |
| 10 | 116,7249 | |||
| 10 | 116,7249 | |||
| 30.04.2026 | 16:15:57,073 | 18 | 116,7399 | |
| 18 | 116,7399 | |||
| 18 | 116,7399 | |||
| 30.04.2026 | 16:15:26,475 | 10 | 116,7649 | |
| 10 | 116,7649 | |||
| 10 | 116,7649 | |||
| 30.04.2026 | 16:15:10,917 | 10 | 116,7552 | |
| 10 | 116,7552 | |||
| 10 | 116,7552 | |||
| 30.04.2026 | 16:15:10,443 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 30.04.2026 | 16:14:54,842 | 6 | 116,8149 | |
| 6 | 116,8149 | |||
| 6 | 116,8149 | |||
| 30.04.2026 | 16:14:53,430 | 727 | 116,8099 | |
| 727 | 116,8099 | |||
| 727 | 116,8099 | |||
| 30.04.2026 | 16:14:19,948 | 1 | 116,8499 | |
| 1 | 116,8499 | |||
| 1 | 116,8499 | |||
| 30.04.2026 | 16:14:17,955 | 43 | 116,8499 | |
| 43 | 116,8499 | |||
| 43 | 116,8499 | |||
| 30.04.2026 | 16:14:00,291 | 1 | 116,8401 | |
| 1 | 116,8401 | |||
| 1 | 116,8401 | |||
| 30.04.2026 | 16:13:56,602 | 2 | 116,8749 | |
| 2 | 116,8749 | |||
| 2 | 116,8749 | |||
| 30.04.2026 | 16:13:46,452 | 200 | 116,8351 | |
| 200 | 116,8351 | |||
| 200 | 116,8351 | |||
| 30.04.2026 | 16:13:40,727 | 3 | 116,8501 | |
| 3 | 116,8501 | |||
| 3 | 116,8501 | |||
| 30.04.2026 | 16:13:34,454 | 50 | 116,8799 | |
| 50 | 116,8799 | |||
| 50 | 116,8799 | |||
| 30.04.2026 | 16:13:31,355 | 59 | 116,8599 | |
| 59 | 116,8599 | |||
| 59 | 116,8599 | |||
| 30.04.2026 | 16:13:26,290 | 2 | 116,8599 | |
| 2 | 116,8599 | |||
| 2 | 116,8599 | |||
| 30.04.2026 | 16:13:23,072 | 1 | 116,8449 | |
| 1 | 116,8449 | |||
| 1 | 116,8449 | |||
| 30.04.2026 | 16:13:13,480 | 2 | 116,8149 | |
| 2 | 116,8149 | |||
| 2 | 116,8149 | |||
| 30.04.2026 | 16:13:10,398 | 5 | 116,7901 | |
| 5 | 116,7901 | |||
| 5 | 116,7901 | |||
| 30.04.2026 | 16:12:27,790 | 4 | 116,8001 | |
| 4 | 116,8001 | |||
| 4 | 116,8001 | |||
| 30.04.2026 | 16:12:17,916 | 21 | 116,8051 | |
| 21 | 116,8051 | |||
| 21 | 116,8051 | |||
| 30.04.2026 | 16:11:30,152 | 8 | 116,7899 | |
| 8 | 116,7899 | |||
| 8 | 116,7899 | |||
| 30.04.2026 | 16:11:29,643 | 1 | 116,7899 | |
| 1 | 116,7899 | |||
| 1 | 116,7899 | |||
| 30.04.2026 | 16:11:10,374 | 1 | 116,7551 | |
| 1 | 116,7551 | |||
| 1 | 116,7551 | |||
| 30.04.2026 | 16:10:51,607 | 42 | 116,7599 | |
| 42 | 116,7599 | |||
| 42 | 116,7599 | |||
| 30.04.2026 | 16:10:43,452 | 8 | 116,7649 | |
| 8 | 116,7649 | |||
| 8 | 116,7649 | |||
| 30.04.2026 | 16:10:33,133 | 1 | 116,7749 | |
| 1 | 116,7749 | |||
| 1 | 116,7749 | |||
| 30.04.2026 | 16:10:28,467 | 8 | 116,7699 | |
| 8 | 116,7699 | |||
| 8 | 116,7699 | |||
| 30.04.2026 | 16:10:21,594 | 4 | 116,7849 | |
| 4 | 116,7849 | |||
| 4 | 116,7849 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00