Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3585
5326
165,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 12:20:59,040 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:20:53,166 | 84 | 165,56 | |
| 84 | 165,56 | |||
| 84 | 165,56 | |||
| 03.07.2026 | 12:20:29,284 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 03.07.2026 | 12:20:22,959 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 12:20:13,999 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:20:10,056 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:19:59,562 | 30 | 165,58 | |
| 30 | 165,58 | |||
| 30 | 165,58 | |||
| 03.07.2026 | 12:19:41,535 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:19:37,212 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 12:19:35,405 | 19 | 165,56 | |
| 19 | 165,56 | |||
| 19 | 165,56 | |||
| 03.07.2026 | 12:18:55,728 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:18:50,619 | 24 | 165,58 | |
| 24 | 165,58 | |||
| 24 | 165,58 | |||
| 03.07.2026 | 12:18:25,624 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:18:21,605 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:18:15,014 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:18:08,684 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:17:50,727 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:17:45,133 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 12:17:43,089 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 12:17:42,445 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 12:17:35,118 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:17:23,191 | 38 | 165,58 | |
| 38 | 165,58 | |||
| 38 | 165,58 | |||
| 03.07.2026 | 12:17:21,253 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:17:16,163 | 9 | 165,58 | |
| 9 | 165,58 | |||
| 9 | 165,58 | |||
| 03.07.2026 | 12:17:10,886 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:16:59,274 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:16:51,875 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:16:49,780 | 11 | 165,58 | |
| 11 | 165,58 | |||
| 11 | 165,58 | |||
| 03.07.2026 | 12:16:32,773 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:16:22,426 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 03.07.2026 | 12:16:20,288 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:16:03,381 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 12:15:28,684 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 03.07.2026 | 12:15:08,865 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 12:14:51,447 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:14:45,105 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:14:21,731 | 60 | 165,58 | |
| 60 | 165,58 | |||
| 60 | 165,58 | |||
| 03.07.2026 | 12:14:17,779 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:14:08,077 | 90 | 165,58 | |
| 90 | 165,58 | |||
| 90 | 165,58 | |||
| 03.07.2026 | 12:13:57,389 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:13:30,306 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:13:08,233 | 167 | 165,60 | |
| 167 | 165,60 | |||
| 167 | 165,60 | |||
| 03.07.2026 | 12:13:06,097 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 12:12:42,006 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:12:35,897 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 03.07.2026 | 12:12:29,177 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 03.07.2026 | 12:11:55,921 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:11:54,783 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:11:46,101 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:11:14,912 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 12:11:10,974 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 12:11:01,524 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:10:58,405 | 13 | 165,56 | |
| 13 | 165,56 | |||
| 13 | 165,56 | |||
| 03.07.2026 | 12:10:48,531 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:10:46,737 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:10:42,453 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:10:36,183 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:10:34,967 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 12:10:19,446 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 12:10:07,843 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 12:10:06,453 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:10:05,249 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:10:05,053 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:10:02,209 | 36 | 165,56 | |
| 36 | 165,56 | |||
| 36 | 165,56 | |||
| 03.07.2026 | 12:09:55,171 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:09:53,641 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 12:09:47,488 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 12:09:35,797 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 12:09:25,629 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:09:25,008 | 5 | 165,54 | |
| 1 | 165,54 | |||
| 5 | 165,54 | |||
| 4 | 165,54 | |||
| 03.07.2026 | 12:09:24,851 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:09:15,107 | 12 | 165,56 | |
| 12 | 165,56 | |||
| 12 | 165,56 | |||
| 03.07.2026 | 12:08:58,183 | 36 | 165,56 | |
| 36 | 165,56 | |||
| 36 | 165,56 | |||
| 03.07.2026 | 12:08:44,019 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:08:28,401 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 12:08:20,861 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:07:57,169 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 12:07:49,807 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:07:43,884 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 12:07:40,056 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 12:07:38,374 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 12:07:33,369 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 03.07.2026 | 12:07:33,032 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:07:32,325 | 8 | 165,56 | |
| 8 | 165,56 | |||
| 8 | 165,56 | |||
| 03.07.2026 | 12:07:31,077 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:07:24,636 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:07:21,471 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:07:14,737 | 18 | 165,58 | |
| 18 | 165,58 | |||
| 18 | 165,58 | |||
| 03.07.2026 | 12:07:11,712 | 31 | 165,58 | |
| 31 | 165,58 | |||
| 31 | 165,58 | |||
| 03.07.2026 | 12:07:02,585 | 20 | 165,58 | |
| 20 | 165,58 | |||
| 20 | 165,58 | |||
| 03.07.2026 | 12:06:16,645 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 12:06:14,827 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 12:06:11,485 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 12:06:09,128 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:05:34,102 | 16 | 165,58 | |
| 16 | 165,58 | |||
| 16 | 165,58 | |||
| 03.07.2026 | 12:05:33,046 | 35 | 165,56 | |
| 35 | 165,56 | |||
| 35 | 165,56 | |||
| 03.07.2026 | 12:05:19,159 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:05:19,067 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:05:18,252 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 12:05:13,475 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 03.07.2026 | 12:05:03,608 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 12:05:00,471 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:04:53,225 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 12:04:51,646 | 90 | 165,58 | |
| 90 | 165,58 | |||
| 90 | 165,58 | |||
| 03.07.2026 | 12:04:46,881 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 12:04:42,600 | 15 | 165,56 | |
| 15 | 165,56 | |||
| 15 | 165,56 | |||
| 03.07.2026 | 12:04:42,427 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:04:40,486 | 60 | 165,58 | |
| 60 | 165,58 | |||
| 60 | 165,58 | |||
| 03.07.2026 | 12:04:32,036 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 12:04:27,712 | 67 | 165,58 | |
| 67 | 165,58 | |||
| 67 | 165,58 | |||
| 03.07.2026 | 12:04:11,588 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:04:05,475 | 13 | 165,58 | |
| 13 | 165,58 | |||
| 13 | 165,58 | |||
| 03.07.2026 | 12:04:04,275 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 03.07.2026 | 12:03:49,334 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 03.07.2026 | 12:03:37,416 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 12:03:17,380 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 12:03:10,996 | 61 | 165,56 | |
| 61 | 165,56 | |||
| 61 | 165,56 | |||
| 03.07.2026 | 12:03:09,762 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:02:51,562 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 12:02:45,426 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 12:02:34,836 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:02:12,518 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:02:03,195 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:01:47,392 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:01:47,182 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:01:18,716 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 12:01:18,210 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 03.07.2026 | 12:01:15,841 | 9 | 165,58 | |
| 9 | 165,58 | |||
| 9 | 165,58 | |||
| 03.07.2026 | 12:01:12,361 | 18 | 165,58 | |
| 18 | 165,58 | |||
| 18 | 165,58 | |||
| 03.07.2026 | 12:01:08,651 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 12:00:52,566 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 03.07.2026 | 12:00:47,008 | 21 | 165,58 | |
| 21 | 165,58 | |||
| 21 | 165,58 | |||
| 03.07.2026 | 12:00:32,984 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:00:29,570 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 12:00:19,201 | 37 | 165,60 | |
| 37 | 165,60 | |||
| 37 | 165,60 | |||
| 03.07.2026 | 12:00:06,753 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 03.07.2026 | 12:00:06,473 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:59:49,645 | 50 | 165,62 | |
| 50 | 165,62 | |||
| 50 | 165,62 | |||
| 03.07.2026 | 11:59:45,059 | 6 | 165,62 | |
| 6 | 165,62 | |||
| 6 | 165,62 | |||
| 03.07.2026 | 11:59:32,187 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 03.07.2026 | 11:59:29,663 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:59:29,149 | 120 | 165,62 | |
| 120 | 165,62 | |||
| 120 | 165,62 | |||
| 03.07.2026 | 11:59:28,357 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 11:59:28,296 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 11:59:24,898 | 181 | 165,62 | |
| 181 | 165,62 | |||
| 181 | 165,62 | |||
| 03.07.2026 | 11:59:18,053 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:59:06,152 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 03.07.2026 | 11:58:50,720 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:58:20,690 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 11:57:51,924 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:57:19,535 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:57:17,698 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 11:57:15,213 | 5 | 165,62 | |
| 5 | 165,62 | |||
| 5 | 165,62 | |||
| 03.07.2026 | 11:56:46,157 | 33 | 165,62 | |
| 33 | 165,62 | |||
| 33 | 165,62 | |||
| 03.07.2026 | 11:56:44,263 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 11:56:39,231 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:56:30,843 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 03.07.2026 | 11:56:21,595 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 03.07.2026 | 11:56:21,206 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 11:56:19,141 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 11:56:13,836 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 11:55:50,700 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:55:38,675 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:55:37,479 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 03.07.2026 | 11:55:30,264 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 03.07.2026 | 11:55:21,850 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:55:19,323 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:55:18,486 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:54:56,418 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:54:52,395 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 11:54:52,037 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:54:38,305 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:54:23,654 | 132 | 165,58 | |
| 132 | 165,58 | |||
| 132 | 165,58 | |||
| 03.07.2026 | 11:54:20,579 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 11:54:16,464 | 108 | 165,58 | |
| 108 | 165,58 | |||
| 108 | 165,58 | |||
| 03.07.2026 | 11:54:15,864 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:54:07,468 | 120 | 165,58 | |
| 120 | 165,58 | |||
| 120 | 165,58 | |||
| 03.07.2026 | 11:53:41,905 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 11:53:41,749 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 11:53:39,190 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:53:34,330 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 03.07.2026 | 11:53:30,594 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 11:53:28,693 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:53:26,850 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 11:53:18,264 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 03.07.2026 | 11:53:16,565 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:53:13,809 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 11:52:46,720 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:52:25,482 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:52:04,342 | 7 | 165,56 | |
| 2 | 165,56 | |||
| 4 | 165,56 | |||
| 1 | 165,56 | |||
| 7 | 165,56 | |||
| 03.07.2026 | 11:52:04,194 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 03.07.2026 | 11:52:03,441 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 03.07.2026 | 11:52:00,682 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:51:52,365 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 03.07.2026 | 11:51:35,811 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 03.07.2026 | 11:51:35,083 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:51:34,379 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 03.07.2026 | 11:51:14,085 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:51:07,938 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:50:56,643 | 19 | 165,58 | |
| 19 | 165,58 | |||
| 19 | 165,58 | |||
| 03.07.2026 | 11:50:56,570 | 14 | 165,58 | |
| 14 | 165,58 | |||
| 14 | 165,58 | |||
| 03.07.2026 | 11:50:53,755 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:50:52,255 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 03.07.2026 | 11:50:37,254 | 215 | 165,58 | |
| 215 | 165,58 | |||
| 118 | 165,58 | |||
| 97 | 165,58 | |||
| 03.07.2026 | 11:50:18,956 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:50:13,327 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 03.07.2026 | 11:50:09,635 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 03.07.2026 | 11:50:01,772 | 29 | 165,60 | |
| 29 | 165,60 | |||
| 29 | 165,60 | |||
| 03.07.2026 | 11:50:00,660 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:49:46,852 | 13 | 165,60 | |
| 13 | 165,60 | |||
| 13 | 165,60 | |||
| 03.07.2026 | 11:49:45,424 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 03.07.2026 | 11:49:39,550 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:49:38,343 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 03.07.2026 | 11:49:32,280 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 03.07.2026 | 11:49:11,432 | 5 | 165,60 | |
| 5 | 165,60 | |||
| 5 | 165,60 | |||
| 03.07.2026 | 11:49:07,166 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:48:55,067 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:48:52,913 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 11:48:35,832 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:48:21,825 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 11:48:15,689 | 30 | 165,62 | |
| 30 | 165,62 | |||
| 30 | 165,62 | |||
| 03.07.2026 | 11:48:10,736 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:47:48,657 | 150 | 165,64 | |
| 150 | 165,64 | |||
| 150 | 165,64 | |||
| 03.07.2026 | 11:47:47,207 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 03.07.2026 | 11:47:42,754 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 03.07.2026 | 11:47:32,882 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 11:47:18,428 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 03.07.2026 | 11:47:15,614 | 90 | 165,64 | |
| 90 | 165,64 | |||
| 90 | 165,64 | |||
| 03.07.2026 | 11:47:02,689 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:46:58,060 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 11:46:27,368 | 15 | 165,62 | |
| 15 | 165,62 | |||
| 15 | 165,62 | |||
| 03.07.2026 | 11:46:24,449 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:46:19,308 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:46:15,576 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:46:10,997 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 03.07.2026 | 11:46:02,675 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 11:45:51,783 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:45:32,673 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:45:23,637 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 11:45:13,748 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 03.07.2026 | 11:45:13,016 | 317 | 165,60 | |
| 317 | 165,60 | |||
| 317 | 165,60 | |||
| 03.07.2026 | 11:45:03,380 | 7 | 165,62 | |
| 7 | 165,62 | |||
| 7 | 165,62 | |||
| 03.07.2026 | 11:45:01,728 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 03.07.2026 | 11:44:41,768 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 03.07.2026 | 11:44:28,202 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 03.07.2026 | 11:44:27,072 | 60 | 165,60 | |
| 60 | 165,60 | |||
| 60 | 165,60 | |||
| 03.07.2026 | 11:44:09,763 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 03.07.2026 | 11:43:57,503 | 11 | 165,56 | |
| 11 | 165,56 | |||
| 11 | 165,56 | |||
| 03.07.2026 | 11:43:45,291 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 03.07.2026 | 11:43:30,281 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:43:29,744 | 18 | 165,56 | |
| 18 | 165,56 | |||
| 18 | 165,56 | |||
| 03.07.2026 | 11:43:29,242 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:43:26,494 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 11:43:19,994 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:43:17,502 | 4 | 165,56 | |
| 4 | 165,56 | |||
| 4 | 165,56 | |||
| 03.07.2026 | 11:43:13,638 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 03.07.2026 | 11:43:03,998 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 03.07.2026 | 11:43:01,654 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:42:58,771 | 98 | 165,54 | |
| 98 | 165,54 | |||
| 98 | 165,54 | |||
| 03.07.2026 | 11:42:36,133 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:42:30,967 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:42:23,880 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:41:59,750 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:41:56,957 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 03.07.2026 | 11:41:48,585 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:41:47,703 | 5 | 165,54 | |
| 5 | 165,54 | |||
| 5 | 165,54 | |||
| 03.07.2026 | 11:41:45,481 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:41:43,837 | 37 | 165,54 | |
| 37 | 165,54 | |||
| 37 | 165,54 | |||
| 03.07.2026 | 11:41:42,140 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:41:40,667 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:41:32,837 | 35 | 165,50 | |
| 35 | 165,50 | |||
| 35 | 165,50 | |||
| 03.07.2026 | 11:41:30,715 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:41:24,090 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 11:41:22,682 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:41:09,737 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 11:41:02,132 | 70 | 165,52 | |
| 70 | 165,52 | |||
| 70 | 165,52 | |||
| 03.07.2026 | 11:40:50,956 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:40:12,148 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 11:40:07,700 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:40:04,216 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 11:39:51,368 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 11:39:46,304 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:39:36,613 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:39:33,619 | 55 | 165,50 | |
| 55 | 165,50 | |||
| 55 | 165,50 | |||
| 03.07.2026 | 11:39:16,052 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 03.07.2026 | 11:39:09,838 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 11:39:06,697 | 5 | 165,50 | |
| 5 | 165,50 | |||
| 5 | 165,50 | |||
| 03.07.2026 | 11:38:59,994 | 90 | 165,50 | |
| 90 | 165,50 | |||
| 90 | 165,50 | |||
| 03.07.2026 | 11:38:59,719 | 4 | 165,48 | |
| 1 | 165,48 | |||
| 3 | 165,48 | |||
| 4 | 165,48 | |||
| 03.07.2026 | 11:38:47,258 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:38:46,174 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:38:45,207 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:38:38,261 | 34 | 165,52 | |
| 34 | 165,52 | |||
| 34 | 165,52 | |||
| 03.07.2026 | 11:38:37,887 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 03.07.2026 | 11:38:32,570 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:38:13,589 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:37:55,622 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:37:44,976 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:37:42,866 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:37:29,764 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 11:37:17,033 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:37:05,666 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 03.07.2026 | 11:37:01,887 | 11 | 165,54 | |
| 11 | 165,54 | |||
| 11 | 165,54 | |||
| 03.07.2026 | 11:36:54,949 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:36:52,042 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 03.07.2026 | 11:36:40,845 | 6 | 165,52 | |
| 6 | 165,52 | |||
| 6 | 165,52 | |||
| 03.07.2026 | 11:36:32,800 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:36:26,465 | 4 | 165,50 | |
| 4 | 165,50 | |||
| 4 | 165,50 | |||
| 03.07.2026 | 11:36:24,659 | 2 | 165,50 | |
| 2 | 165,50 | |||
| 2 | 165,50 | |||
| 03.07.2026 | 11:36:11,242 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:36:06,189 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:35:46,209 | 11 | 165,50 | |
| 11 | 165,50 | |||
| 11 | 165,50 | |||
| 03.07.2026 | 11:35:44,644 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:35:33,830 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 03.07.2026 | 11:35:05,713 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 03.07.2026 | 11:35:03,997 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:34:40,511 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:34:23,979 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 03.07.2026 | 11:34:20,474 | 2 | 165,52 | |
| 2 | 165,52 | |||
| 2 | 165,52 | |||
| 03.07.2026 | 11:34:14,398 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:34:10,070 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 03.07.2026 | 11:34:04,183 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 03.07.2026 | 11:34:02,221 | 104 | 165,54 | |
| 104 | 165,54 | |||
| 104 | 165,54 | |||
| 03.07.2026 | 11:33:56,188 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:33:53,137 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:33:48,210 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:33:41,807 | 151 | 165,54 | |
| 151 | 165,54 | |||
| 151 | 165,54 | |||
| 03.07.2026 | 11:33:35,500 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 03.07.2026 | 11:33:34,273 | 49 | 165,52 | |
| 49 | 165,52 | |||
| 49 | 165,52 | |||
| 03.07.2026 | 11:33:34,142 | 35 | 165,54 | |
| 35 | 165,54 | |||
| 35 | 165,54 | |||
| 03.07.2026 | 11:33:26,404 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 03.07.2026 | 11:33:22,289 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 17:35:28
Letzte Aktualisierung:
03.07.2026 @ 17:35:28