iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3577
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 11:25:11,120 | 12 | 128,96 | |
| 12 | 128,96 | |||
| 12 | 128,96 | |||
| 01.10.2026 | 11:25:09,173 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 11:24:53,968 | 2 | 128,955 | |
| 2 | 128,955 | |||
| 2 | 128,955 | |||
| 01.10.2026 | 11:24:46,552 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 11:24:36,821 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 11:24:33,526 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 01.10.2026 | 11:24:30,510 | 200 | 128,95 | |
| 200 | 128,95 | |||
| 200 | 128,95 | |||
| 01.10.2026 | 11:24:18,559 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 11:24:14,078 | 50 | 128,93 | |
| 50 | 128,93 | |||
| 50 | 128,93 | |||
| 01.10.2026 | 11:23:52,999 | 11 | 128,90 | |
| 11 | 128,90 | |||
| 11 | 128,90 | |||
| 01.10.2026 | 11:23:51,883 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 01.10.2026 | 11:23:33,397 | 15 | 128,89 | |
| 15 | 128,89 | |||
| 15 | 128,89 | |||
| 01.10.2026 | 11:23:21,161 | 4 | 128,875 | |
| 4 | 128,875 | |||
| 4 | 128,875 | |||
| 01.10.2026 | 11:23:19,294 | 53 | 128,87 | |
| 53 | 128,87 | |||
| 53 | 128,87 | |||
| 01.10.2026 | 11:23:18,677 | 18 | 128,88 | |
| 18 | 128,88 | |||
| 18 | 128,88 | |||
| 01.10.2026 | 11:23:01,913 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 11:22:49,954 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 11:22:37,400 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 11:22:34,890 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:22:20,878 | 2 | 128,85 | |
| 2 | 128,85 | |||
| 2 | 128,85 | |||
| 01.10.2026 | 11:22:20,203 | 4 | 128,855 | |
| 4 | 128,855 | |||
| 4 | 128,855 | |||
| 01.10.2026 | 11:22:16,302 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:21:57,501 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:21:55,898 | 14 | 128,835 | |
| 14 | 128,835 | |||
| 14 | 128,835 | |||
| 01.10.2026 | 11:21:51,131 | 13 | 128,85 | |
| 13 | 128,85 | |||
| 13 | 128,85 | |||
| 01.10.2026 | 11:21:04,952 | 67 | 128,82 | |
| 67 | 128,82 | |||
| 67 | 128,82 | |||
| 01.10.2026 | 11:20:53,762 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:20:49,387 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:20:48,180 | 10 | 128,835 | |
| 10 | 128,835 | |||
| 10 | 128,835 | |||
| 01.10.2026 | 11:20:36,861 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:20:19,942 | 2 | 128,855 | |
| 2 | 128,855 | |||
| 2 | 128,855 | |||
| 01.10.2026 | 11:20:07,668 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:20:02,610 | 6 | 128,805 | |
| 6 | 128,805 | |||
| 6 | 128,805 | |||
| 01.10.2026 | 11:20:01,742 | 20 | 128,81 | |
| 20 | 128,81 | |||
| 20 | 128,81 | |||
| 01.10.2026 | 11:19:42,256 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 01.10.2026 | 11:19:42,084 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 01.10.2026 | 11:19:33,843 | 15 | 128,815 | |
| 15 | 128,815 | |||
| 15 | 128,815 | |||
| 01.10.2026 | 11:18:57,648 | 30 | 128,835 | |
| 30 | 128,835 | |||
| 30 | 128,835 | |||
| 01.10.2026 | 11:18:54,951 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 11:18:40,919 | 9 | 128,83 | |
| 9 | 128,83 | |||
| 9 | 128,83 | |||
| 01.10.2026 | 11:18:08,134 | 12 | 128,825 | |
| 12 | 128,825 | |||
| 12 | 128,825 | |||
| 01.10.2026 | 11:18:03,040 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:17:54,748 | 388 | 128,845 | |
| 388 | 128,845 | |||
| 388 | 128,845 | |||
| 01.10.2026 | 11:17:50,804 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:17:49,746 | 25 | 128,835 | |
| 25 | 128,835 | |||
| 25 | 128,835 | |||
| 01.10.2026 | 11:17:38,968 | 28 | 128,835 | |
| 28 | 128,835 | |||
| 28 | 128,835 | |||
| 01.10.2026 | 11:17:19,528 | 8 | 128,815 | |
| 8 | 128,815 | |||
| 8 | 128,815 | |||
| 01.10.2026 | 11:17:19,373 | 54 | 128,83 | |
| 54 | 128,83 | |||
| 54 | 128,83 | |||
| 01.10.2026 | 11:17:14,147 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:17:12,790 | 17 | 128,82 | |
| 17 | 128,82 | |||
| 17 | 128,82 | |||
| 01.10.2026 | 11:17:01,853 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 11:16:51,330 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 01.10.2026 | 11:16:44,084 | 9 | 128,83 | |
| 5 | 128,83 | |||
| 9 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:16:26,912 | 2 | 128,85 | |
| 2 | 128,85 | |||
| 2 | 128,85 | |||
| 01.10.2026 | 11:16:21,413 | 2 | 128,855 | |
| 2 | 128,855 | |||
| 2 | 128,855 | |||
| 01.10.2026 | 11:16:17,492 | 4 | 128,855 | |
| 4 | 128,855 | |||
| 4 | 128,855 | |||
| 01.10.2026 | 11:16:02,811 | 9 | 128,85 | |
| 9 | 128,85 | |||
| 9 | 128,85 | |||
| 01.10.2026 | 11:15:57,258 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 11:15:53,800 | 7 | 128,86 | |
| 7 | 128,86 | |||
| 7 | 128,86 | |||
| 01.10.2026 | 11:15:34,545 | 40 | 128,865 | |
| 40 | 128,865 | |||
| 40 | 128,865 | |||
| 01.10.2026 | 11:15:32,184 | 4 | 128,855 | |
| 4 | 128,855 | |||
| 4 | 128,855 | |||
| 01.10.2026 | 11:15:31,404 | 5 | 128,855 | |
| 5 | 128,855 | |||
| 5 | 128,855 | |||
| 01.10.2026 | 11:15:13,562 | 22 | 128,87 | |
| 22 | 128,87 | |||
| 22 | 128,87 | |||
| 01.10.2026 | 11:14:37,818 | 78 | 128,845 | |
| 77 | 128,845 | |||
| 1 | 128,845 | |||
| 78 | 128,845 | |||
| 01.10.2026 | 11:14:32,642 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 11:14:31,975 | 15 | 128,855 | |
| 15 | 128,855 | |||
| 15 | 128,855 | |||
| 01.10.2026 | 11:14:23,161 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 11:14:21,897 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 11:13:51,281 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 11:13:47,355 | 24 | 128,835 | |
| 24 | 128,835 | |||
| 24 | 128,835 | |||
| 01.10.2026 | 11:13:45,515 | 100 | 128,85 | |
| 100 | 128,85 | |||
| 100 | 128,85 | |||
| 01.10.2026 | 11:13:22,716 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:13:03,010 | 95 | 128,83 | |
| 95 | 128,83 | |||
| 95 | 128,83 | |||
| 01.10.2026 | 11:12:56,401 | 28 | 128,82 | |
| 28 | 128,82 | |||
| 28 | 128,82 | |||
| 01.10.2026 | 11:12:51,155 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 01.10.2026 | 11:12:37,046 | 8 | 128,835 | |
| 8 | 128,835 | |||
| 8 | 128,835 | |||
| 01.10.2026 | 11:12:26,729 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 01.10.2026 | 11:12:19,912 | 930 | 128,84 | |
| 930 | 128,84 | |||
| 930 | 128,84 | |||
| 01.10.2026 | 11:12:19,764 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:12:19,098 | 6 | 128,84 | |
| 6 | 128,84 | |||
| 6 | 128,84 | |||
| 01.10.2026 | 11:12:18,765 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:12:13,609 | 116 | 128,84 | |
| 116 | 128,84 | |||
| 116 | 128,84 | |||
| 01.10.2026 | 11:12:12,558 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 01.10.2026 | 11:12:10,798 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:11:57,131 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 11:11:37,200 | 9 | 128,825 | |
| 9 | 128,825 | |||
| 9 | 128,825 | |||
| 01.10.2026 | 11:11:32,990 | 65 | 128,835 | |
| 65 | 128,835 | |||
| 65 | 128,835 | |||
| 01.10.2026 | 11:11:23,295 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:11:21,031 | 94 | 128,825 | |
| 94 | 128,825 | |||
| 94 | 128,825 | |||
| 01.10.2026 | 11:11:14,581 | 8 | 128,835 | |
| 8 | 128,835 | |||
| 8 | 128,835 | |||
| 01.10.2026 | 11:11:13,894 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:11:11,170 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:10:54,861 | 5 | 128,83 | |
| 5 | 128,83 | |||
| 5 | 128,83 | |||
| 01.10.2026 | 11:10:51,353 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:10:50,295 | 9 | 128,815 | |
| 9 | 128,815 | |||
| 9 | 128,815 | |||
| 01.10.2026 | 11:10:50,108 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 11:10:48,029 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 01.10.2026 | 11:10:32,424 | 3 | 128,83 | |
| 3 | 128,83 | |||
| 3 | 128,83 | |||
| 01.10.2026 | 11:10:21,393 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 01.10.2026 | 11:10:20,795 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:10:19,250 | 2 | 128,835 | |
| 2 | 128,835 | |||
| 2 | 128,835 | |||
| 01.10.2026 | 11:10:08,449 | 25 | 128,84 | |
| 25 | 128,84 | |||
| 25 | 128,84 | |||
| 01.10.2026 | 11:10:05,323 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:09:59,731 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:09:55,789 | 3 | 128,845 | |
| 3 | 128,845 | |||
| 3 | 128,845 | |||
| 01.10.2026 | 11:09:44,110 | 40 | 128,815 | |
| 40 | 128,815 | |||
| 40 | 128,815 | |||
| 01.10.2026 | 11:09:43,976 | 38 | 128,83 | |
| 38 | 128,83 | |||
| 38 | 128,83 | |||
| 01.10.2026 | 11:09:18,424 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 11:09:18,138 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 11:09:08,374 | 6 | 128,81 | |
| 2 | 128,81 | |||
| 6 | 128,81 | |||
| 4 | 128,81 | |||
| 01.10.2026 | 11:09:06,786 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 01.10.2026 | 11:08:51,461 | 72 | 128,81 | |
| 72 | 128,81 | |||
| 72 | 128,81 | |||
| 01.10.2026 | 11:08:44,865 | 5 | 128,825 | |
| 5 | 128,825 | |||
| 5 | 128,825 | |||
| 01.10.2026 | 11:08:40,895 | 4 | 128,845 | |
| 4 | 128,845 | |||
| 4 | 128,845 | |||
| 01.10.2026 | 11:08:29,232 | 776 | 128,85 | |
| 776 | 128,85 | |||
| 776 | 128,85 | |||
| 01.10.2026 | 11:08:29,077 | 39 | 128,85 | |
| 39 | 128,85 | |||
| 39 | 128,85 | |||
| 01.10.2026 | 11:08:28,573 | 5 | 128,855 | |
| 5 | 128,855 | |||
| 5 | 128,855 | |||
| 01.10.2026 | 11:08:17,042 | 7 | 128,865 | |
| 7 | 128,865 | |||
| 7 | 128,865 | |||
| 01.10.2026 | 11:08:11,722 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 11:08:00,235 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 11:07:51,699 | 6 | 128,805 | |
| 6 | 128,805 | |||
| 6 | 128,805 | |||
| 01.10.2026 | 11:07:50,996 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 11:07:37,792 | 63 | 128,82 | |
| 1 | 128,82 | |||
| 62 | 128,82 | |||
| 63 | 128,82 | |||
| 01.10.2026 | 11:07:36,031 | 10 | 128,835 | |
| 10 | 128,835 | |||
| 10 | 128,835 | |||
| 01.10.2026 | 11:07:25,923 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 01.10.2026 | 11:07:23,726 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:07:22,891 | 20 | 128,84 | |
| 20 | 128,84 | |||
| 20 | 128,84 | |||
| 01.10.2026 | 11:06:50,344 | 7 | 128,835 | |
| 7 | 128,835 | |||
| 7 | 128,835 | |||
| 01.10.2026 | 11:06:43,595 | 58 | 128,83 | |
| 58 | 128,83 | |||
| 58 | 128,83 | |||
| 01.10.2026 | 11:06:18,408 | 15 | 128,845 | |
| 15 | 128,845 | |||
| 15 | 128,845 | |||
| 01.10.2026 | 11:06:14,457 | 4 | 128,855 | |
| 4 | 128,855 | |||
| 4 | 128,855 | |||
| 01.10.2026 | 11:06:12,347 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 01.10.2026 | 11:05:51,439 | 150 | 128,85 | |
| 150 | 128,85 | |||
| 150 | 128,85 | |||
| 01.10.2026 | 11:05:51,318 | 3 | 128,85 | |
| 3 | 128,85 | |||
| 3 | 128,85 | |||
| 01.10.2026 | 11:05:45,651 | 7 | 128,865 | |
| 7 | 128,865 | |||
| 7 | 128,865 | |||
| 01.10.2026 | 11:05:39,018 | 6 | 128,86 | |
| 6 | 128,86 | |||
| 6 | 128,86 | |||
| 01.10.2026 | 11:05:32,095 | 8 | 128,865 | |
| 8 | 128,865 | |||
| 8 | 128,865 | |||
| 01.10.2026 | 11:05:26,284 | 12 | 128,865 | |
| 12 | 128,865 | |||
| 12 | 128,865 | |||
| 01.10.2026 | 11:05:21,182 | 10 | 128,87 | |
| 10 | 128,87 | |||
| 10 | 128,87 | |||
| 01.10.2026 | 11:05:10,281 | 100 | 128,86 | |
| 100 | 128,86 | |||
| 100 | 128,86 | |||
| 01.10.2026 | 11:04:57,092 | 155 | 128,865 | |
| 155 | 128,865 | |||
| 155 | 128,865 | |||
| 01.10.2026 | 11:04:53,033 | 3 | 128,865 | |
| 3 | 128,865 | |||
| 3 | 128,865 | |||
| 01.10.2026 | 11:04:34,722 | 4 | 128,865 | |
| 4 | 128,865 | |||
| 4 | 128,865 | |||
| 01.10.2026 | 11:04:14,409 | 2 | 128,865 | |
| 2 | 128,865 | |||
| 2 | 128,865 | |||
| 01.10.2026 | 11:04:07,222 | 4 | 128,85 | |
| 4 | 128,85 | |||
| 4 | 128,85 | |||
| 01.10.2026 | 11:04:05,550 | 3 | 128,85 | |
| 3 | 128,85 | |||
| 3 | 128,85 | |||
| 01.10.2026 | 11:04:05,149 | 8 | 128,85 | |
| 8 | 128,85 | |||
| 8 | 128,85 | |||
| 01.10.2026 | 11:03:51,814 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:03:51,724 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 01.10.2026 | 11:03:51,309 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:03:47,408 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:03:44,912 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 01.10.2026 | 11:03:43,688 | 96 | 128,83 | |
| 96 | 128,83 | |||
| 96 | 128,83 | |||
| 01.10.2026 | 11:03:35,121 | 30 | 128,805 | |
| 30 | 128,805 | |||
| 30 | 128,805 | |||
| 01.10.2026 | 11:03:27,045 | 150 | 128,81 | |
| 150 | 128,81 | |||
| 150 | 128,81 | |||
| 01.10.2026 | 11:03:23,752 | 120 | 128,81 | |
| 120 | 128,81 | |||
| 120 | 128,81 | |||
| 01.10.2026 | 11:03:19,505 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:03:03,284 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 11:02:48,727 | 23 | 128,825 | |
| 23 | 128,825 | |||
| 23 | 128,825 | |||
| 01.10.2026 | 11:02:28,930 | 7 | 128,84 | |
| 7 | 128,84 | |||
| 7 | 128,84 | |||
| 01.10.2026 | 11:02:25,925 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:02:24,565 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:02:21,321 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 01.10.2026 | 11:02:15,010 | 39 | 128,855 | |
| 39 | 128,855 | |||
| 39 | 128,855 | |||
| 01.10.2026 | 11:01:56,129 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:01:55,523 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:01:52,247 | 7 | 128,85 | |
| 7 | 128,85 | |||
| 7 | 128,85 | |||
| 01.10.2026 | 11:01:41,261 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 11:01:40,477 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 11:01:21,168 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 01.10.2026 | 11:00:53,222 | 2 | 128,835 | |
| 2 | 128,835 | |||
| 2 | 128,835 | |||
| 01.10.2026 | 11:00:40,467 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 01.10.2026 | 11:00:36,714 | 35 | 128,82 | |
| 35 | 128,82 | |||
| 35 | 128,82 | |||
| 01.10.2026 | 11:00:30,826 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 01.10.2026 | 11:00:27,098 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 11:00:22,403 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 11:00:15,546 | 17 | 128,805 | |
| 17 | 128,805 | |||
| 17 | 128,805 | |||
| 01.10.2026 | 11:00:15,369 | 45 | 128,805 | |
| 45 | 128,805 | |||
| 45 | 128,805 | |||
| 01.10.2026 | 10:59:44,463 | 38 | 128,75 | |
| 38 | 128,75 | |||
| 38 | 128,75 | |||
| 01.10.2026 | 10:59:31,389 | 7 | 128,73 | |
| 7 | 128,73 | |||
| 7 | 128,73 | |||
| 01.10.2026 | 10:59:22,115 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 01.10.2026 | 10:59:18,704 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 10:59:17,539 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 10:59:11,837 | 155 | 128,685 | |
| 155 | 128,685 | |||
| 155 | 128,685 | |||
| 01.10.2026 | 10:59:06,507 | 16 | 128,67 | |
| 16 | 128,67 | |||
| 16 | 128,67 | |||
| 01.10.2026 | 10:59:03,229 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 01.10.2026 | 10:58:59,123 | 382 | 128,67 | |
| 382 | 128,67 | |||
| 382 | 128,67 | |||
| 01.10.2026 | 10:58:48,969 | 20 | 128,68 | |
| 20 | 128,68 | |||
| 20 | 128,68 | |||
| 01.10.2026 | 10:58:40,917 | 5 | 128,695 | |
| 5 | 128,695 | |||
| 5 | 128,695 | |||
| 01.10.2026 | 10:58:12,429 | 4 | 128,75 | |
| 4 | 128,75 | |||
| 4 | 128,75 | |||
| 01.10.2026 | 10:58:04,310 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 10:58:00,078 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 10:57:56,847 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 01.10.2026 | 10:57:48,476 | 9 | 128,78 | |
| 9 | 128,78 | |||
| 9 | 128,78 | |||
| 01.10.2026 | 10:57:45,072 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.10.2026 | 10:57:44,689 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 01.10.2026 | 10:57:44,070 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 01.10.2026 | 10:57:37,537 | 12 | 128,785 | |
| 12 | 128,785 | |||
| 12 | 128,785 | |||
| 01.10.2026 | 10:57:32,601 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 01.10.2026 | 10:57:26,921 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 01.10.2026 | 10:57:22,595 | 38 | 128,79 | |
| 38 | 128,79 | |||
| 38 | 128,79 | |||
| 01.10.2026 | 10:57:11,641 | 77 | 128,77 | |
| 77 | 128,77 | |||
| 77 | 128,77 | |||
| 01.10.2026 | 10:57:01,677 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 01.10.2026 | 10:57:00,087 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:56:43,144 | 27 | 128,765 | |
| 27 | 128,765 | |||
| 27 | 128,765 | |||
| 01.10.2026 | 10:56:41,851 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 01.10.2026 | 10:56:38,723 | 6 | 128,745 | |
| 6 | 128,745 | |||
| 6 | 128,745 | |||
| 01.10.2026 | 10:56:34,749 | 445 | 128,745 | |
| 445 | 128,745 | |||
| 445 | 128,745 | |||
| 01.10.2026 | 10:56:31,185 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 10:56:30,820 | 10 | 128,755 | |
| 10 | 128,755 | |||
| 10 | 128,755 | |||
| 01.10.2026 | 10:56:26,980 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:56:14,631 | 20 | 128,75 | |
| 20 | 128,75 | |||
| 20 | 128,75 | |||
| 01.10.2026 | 10:56:10,326 | 75 | 128,745 | |
| 75 | 128,745 | |||
| 75 | 128,745 | |||
| 01.10.2026 | 10:55:47,966 | 5 | 128,715 | |
| 5 | 128,715 | |||
| 5 | 128,715 | |||
| 01.10.2026 | 10:55:41,832 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 10:55:36,767 | 12 | 128,715 | |
| 12 | 128,715 | |||
| 12 | 128,715 | |||
| 01.10.2026 | 10:55:21,333 | 3 | 128,675 | |
| 3 | 128,675 | |||
| 3 | 128,675 | |||
| 01.10.2026 | 10:55:17,049 | 38 | 128,68 | |
| 38 | 128,68 | |||
| 38 | 128,68 | |||
| 01.10.2026 | 10:55:10,457 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 10:55:08,991 | 2 | 128,675 | |
| 2 | 128,675 | |||
| 2 | 128,675 | |||
| 01.10.2026 | 10:55:07,771 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 10:55:03,397 | 260 | 128,665 | |
| 260 | 128,665 | |||
| 260 | 128,665 | |||
| 01.10.2026 | 10:54:52,318 | 3 | 128,645 | |
| 3 | 128,645 | |||
| 3 | 128,645 | |||
| 01.10.2026 | 10:54:50,533 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 01.10.2026 | 10:54:44,011 | 534 | 128,65 | |
| 534 | 128,65 | |||
| 534 | 128,65 | |||
| 01.10.2026 | 10:54:42,834 | 8 | 128,64 | |
| 8 | 128,64 | |||
| 8 | 128,64 | |||
| 01.10.2026 | 10:54:35,993 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 01.10.2026 | 10:54:33,724 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 01.10.2026 | 10:54:31,081 | 100 | 128,685 | |
| 100 | 128,685 | |||
| 100 | 128,685 | |||
| 01.10.2026 | 10:54:20,002 | 126 | 128,685 | |
| 126 | 128,685 | |||
| 126 | 128,685 | |||
| 01.10.2026 | 10:54:18,807 | 27 | 128,70 | |
| 27 | 128,70 | |||
| 27 | 128,70 | |||
| 01.10.2026 | 10:54:09,288 | 113 | 128,70 | |
| 113 | 128,70 | |||
| 113 | 128,70 | |||
| 01.10.2026 | 10:54:06,993 | 108 | 128,71 | |
| 108 | 128,71 | |||
| 108 | 128,71 | |||
| 01.10.2026 | 10:54:04,932 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 10:54:01,388 | 1 | 128,695 | |
| 1 | 128,695 | |||
| 1 | 128,695 | |||
| 01.10.2026 | 10:54:00,268 | 4 | 128,695 | |
| 4 | 128,695 | |||
| 4 | 128,695 | |||
| 01.10.2026 | 10:53:36,678 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 10:53:35,697 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 10:53:27,963 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 01.10.2026 | 10:53:21,342 | 3 | 128,675 | |
| 3 | 128,675 | |||
| 3 | 128,675 | |||
| 01.10.2026 | 10:53:04,074 | 195 | 128,70 | |
| 195 | 128,70 | |||
| 195 | 128,70 | |||
| 01.10.2026 | 10:52:54,307 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 01.10.2026 | 10:52:45,012 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 10:52:44,883 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 10:52:39,798 | 4 | 128,715 | |
| 4 | 128,715 | |||
| 4 | 128,715 | |||
| 01.10.2026 | 10:52:29,160 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 10:52:24,312 | 1 | 128,71 | |
| 1 | 128,71 | |||
| 1 | 128,71 | |||
| 01.10.2026 | 10:52:22,190 | 340 | 128,70 | |
| 340 | 128,70 | |||
| 338 | 128,70 | |||
| 2 | 128,70 | |||
| 01.10.2026 | 10:52:20,179 | 2 | 128,705 | |
| 2 | 128,705 | |||
| 2 | 128,705 | |||
| 01.10.2026 | 10:52:18,270 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 01.10.2026 | 10:52:09,908 | 175 | 128,705 | |
| 175 | 128,705 | |||
| 175 | 128,705 | |||
| 01.10.2026 | 10:51:51,397 | 3 | 128,67 | |
| 3 | 128,67 | |||
| 3 | 128,67 | |||
| 01.10.2026 | 10:51:47,498 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 10:51:39,661 | 10 | 128,655 | |
| 10 | 128,655 | |||
| 10 | 128,655 | |||
| 01.10.2026 | 10:51:26,854 | 25 | 128,65 | |
| 25 | 128,65 | |||
| 25 | 128,65 | |||
| 01.10.2026 | 10:51:09,657 | 4 | 128,675 | |
| 4 | 128,675 | |||
| 4 | 128,675 | |||
| 01.10.2026 | 10:51:09,407 | 1 | 128,66 | |
| 1 | 128,66 | |||
| 1 | 128,66 | |||
| 01.10.2026 | 10:51:01,496 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 01.10.2026 | 10:50:57,075 | 77 | 128,695 | |
| 77 | 128,695 | |||
| 77 | 128,695 | |||
| 01.10.2026 | 10:50:53,730 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 10:50:52,394 | 1 | 128,69 | |
| 1 | 128,69 | |||
| 1 | 128,69 | |||
| 01.10.2026 | 10:50:49,351 | 19 | 128,685 | |
| 19 | 128,685 | |||
| 19 | 128,685 | |||
| 01.10.2026 | 10:50:40,578 | 8 | 128,675 | |
| 8 | 128,675 | |||
| 8 | 128,675 | |||
| 01.10.2026 | 10:50:30,715 | 31 | 128,665 | |
| 31 | 128,665 | |||
| 31 | 128,665 | |||
| 01.10.2026 | 10:50:22,795 | 8 | 128,655 | |
| 8 | 128,655 | |||
| 8 | 128,655 | |||
| 01.10.2026 | 10:50:15,853 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 10:49:25,394 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 01.10.2026 | 10:49:02,123 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 01.10.2026 | 10:49:01,365 | 25 | 128,65 | |
| 25 | 128,65 | |||
| 25 | 128,65 | |||
| 01.10.2026 | 10:48:56,862 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 10:48:55,021 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 10:48:44,790 | 7 | 128,64 | |
| 7 | 128,64 | |||
| 7 | 128,64 | |||
| 01.10.2026 | 10:48:12,426 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 10:48:11,116 | 75 | 128,645 | |
| 75 | 128,645 | |||
| 75 | 128,645 | |||
| 01.10.2026 | 10:48:07,741 | 10 | 128,64 | |
| 10 | 128,64 | |||
| 10 | 128,64 | |||
| 01.10.2026 | 10:48:04,056 | 19 | 128,63 | |
| 19 | 128,63 | |||
| 19 | 128,63 | |||
| 01.10.2026 | 10:48:01,746 | 1 935 | 128,63 | |
| 1 935 | 128,63 | |||
| 1 935 | 128,63 | |||
| 01.10.2026 | 10:47:51,631 | 18 | 128,62 | |
| 18 | 128,62 | |||
| 18 | 128,62 | |||
| 01.10.2026 | 10:47:51,512 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 01.10.2026 | 10:47:47,077 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 01.10.2026 | 10:47:34,519 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 01.10.2026 | 10:47:31,987 | 2 | 128,645 | |
| 2 | 128,645 | |||
| 2 | 128,645 | |||
| 01.10.2026 | 10:47:30,575 | 50 | 128,63 | |
| 50 | 128,63 | |||
| 50 | 128,63 | |||
| 01.10.2026 | 10:47:27,911 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 10:47:27,436 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 01.10.2026 | 10:47:16,533 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 01.10.2026 | 10:47:04,474 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 01.10.2026 | 10:46:28,234 | 5 | 128,585 | |
| 5 | 128,585 | |||
| 5 | 128,585 | |||
| 01.10.2026 | 10:46:11,417 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 01.10.2026 | 10:46:03,084 | 15 | 128,635 | |
| 15 | 128,635 | |||
| 15 | 128,635 | |||
| 01.10.2026 | 10:46:01,767 | 40 | 128,62 | |
| 40 | 128,62 | |||
| 40 | 128,62 | |||
| 01.10.2026 | 10:46:00,476 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 01.10.2026 | 10:46:00,406 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 01.10.2026 | 10:45:59,543 | 74 | 128,645 | |
| 74 | 128,645 | |||
| 74 | 128,645 | |||
| 01.10.2026 | 10:45:56,485 | 3 | 128,645 | |
| 3 | 128,645 | |||
| 3 | 128,645 | |||
| 01.10.2026 | 10:45:46,901 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 01.10.2026 | 10:45:44,486 | 8 | 128,625 | |
| 8 | 128,625 | |||
| 8 | 128,625 | |||
| 01.10.2026 | 10:45:40,722 | 332 | 128,625 | |
| 332 | 128,625 | |||
| 332 | 128,625 | |||
| 01.10.2026 | 10:45:30,648 | 202 | 128,63 | |
| 202 | 128,63 | |||
| 190 | 128,63 | |||
| 12 | 128,63 | |||
| 01.10.2026 | 10:45:22,490 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 01.10.2026 | 10:45:21,195 | 3 | 128,65 | |
| 3 | 128,65 | |||
| 3 | 128,65 | |||
| 01.10.2026 | 10:45:17,680 | 16 | 128,66 | |
| 12 | 128,66 | |||
| 16 | 128,66 | |||
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 01.10.2026 | 10:45:14,262 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 01.10.2026 | 10:45:04,994 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 01.10.2026 | 10:44:57,193 | 2 | 128,69 | |
| 2 | 128,69 | |||
| 2 | 128,69 | |||
| 01.10.2026 | 10:44:52,346 | 6 | 128,70 | |
| 6 | 128,70 | |||
| 6 | 128,70 | |||
| 01.10.2026 | 10:44:42,107 | 4 | 128,705 | |
| 4 | 128,705 | |||
| 4 | 128,705 | |||
| 01.10.2026 | 10:44:40,402 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 10:44:36,286 | 176 | 128,715 | |
| 176 | 128,715 | |||
| 176 | 128,715 | |||
| 01.10.2026 | 10:44:27,348 | 2 | 128,71 | |
| 2 | 128,71 | |||
| 2 | 128,71 | |||
| 01.10.2026 | 10:44:21,302 | 3 | 128,705 | |
| 3 | 128,705 | |||
| 3 | 128,705 | |||
| 01.10.2026 | 10:44:20,156 | 6 | 128,715 | |
| 6 | 128,715 | |||
| 6 | 128,715 | |||
| 01.10.2026 | 10:44:11,216 | 1 | 128,705 | |
| 1 | 128,705 | |||
| 1 | 128,705 | |||
| 01.10.2026 | 10:43:53,569 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 10:43:51,437 | 77 | 128,695 | |
| 77 | 128,695 | |||
| 77 | 128,695 | |||
| 01.10.2026 | 10:43:50,092 | 3 | 128,695 | |
| 3 | 128,695 | |||
| 3 | 128,695 | |||
| 01.10.2026 | 10:43:43,513 | 8 | 128,695 | |
| 8 | 128,695 | |||
| 8 | 128,695 | |||
| 01.10.2026 | 10:43:27,948 | 194 | 128,715 | |
| 194 | 128,715 | |||
| 194 | 128,715 | |||
| 01.10.2026 | 10:43:27,502 | 4 | 128,715 | |
| 4 | 128,715 | |||
| 4 | 128,715 | |||
| 01.10.2026 | 10:43:22,890 | 140 | 128,705 | |
| 140 | 128,705 | |||
| 140 | 128,705 | |||
| 01.10.2026 | 10:43:06,232 | 1 | 128,715 | |
| 1 | 128,715 | |||
| 1 | 128,715 | |||
| 01.10.2026 | 10:43:02,427 | 24 | 128,71 | |
| 24 | 128,71 | |||
| 24 | 128,71 | |||
| 01.10.2026 | 10:42:58,274 | 100 | 128,725 | |
| 2 | 128,725 | |||
| 98 | 128,725 | |||
| 100 | 128,725 | |||
| 01.10.2026 | 10:42:52,131 | 1 | 128,735 | |
| 1 | 128,735 | |||
| 1 | 128,735 | |||
| 01.10.2026 | 10:42:48,154 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 10:42:46,702 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:42:45,816 | 2 | 128,745 | |
| 2 | 128,745 | |||
| 2 | 128,745 | |||
| 01.10.2026 | 10:42:29,554 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 01.10.2026 | 10:42:29,485 | 9 | 128,76 | |
| 9 | 128,76 | |||
| 9 | 128,76 | |||
| 01.10.2026 | 10:42:26,707 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:42:21,203 | 3 | 128,755 | |
| 3 | 128,755 | |||
| 3 | 128,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,88 / Ask: 132,14Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00