iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3911
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 17:15:49,491 | 4 | 113,0799 | |
| 4 | 113,0799 | |||
| 4 | 113,0799 | |||
| 06.01.2026 | 17:15:43,049 | 3 | 113,0451 | |
| 3 | 113,0451 | |||
| 3 | 113,0451 | |||
| 06.01.2026 | 17:14:54,704 | 88 | 113,0699 | |
| 88 | 113,0699 | |||
| 88 | 113,0699 | |||
| 06.01.2026 | 17:14:31,868 | 5 | 113,0649 | |
| 5 | 113,0649 | |||
| 5 | 113,0649 | |||
| 06.01.2026 | 17:14:24,394 | 8 | 113,0699 | |
| 8 | 113,0699 | |||
| 8 | 113,0699 | |||
| 06.01.2026 | 17:14:24,172 | 77 | 113,0401 | |
| 77 | 113,0401 | |||
| 77 | 113,0401 | |||
| 06.01.2026 | 17:14:21,374 | 1 | 113,0699 | |
| 1 | 113,0699 | |||
| 1 | 113,0699 | |||
| 06.01.2026 | 17:14:17,210 | 20 | 113,0699 | |
| 20 | 113,0699 | |||
| 20 | 113,0699 | |||
| 06.01.2026 | 17:14:07,994 | 73 | 113,0699 | |
| 73 | 113,0699 | |||
| 73 | 113,0699 | |||
| 06.01.2026 | 17:14:06,749 | 45 | 113,0451 | |
| 45 | 113,0451 | |||
| 45 | 113,0451 | |||
| 06.01.2026 | 17:13:29,421 | 31 | 113,0601 | |
| 31 | 113,0601 | |||
| 31 | 113,0601 | |||
| 06.01.2026 | 17:13:16,837 | 12 | 113,1049 | |
| 12 | 113,1049 | |||
| 12 | 113,1049 | |||
| 06.01.2026 | 17:13:14,014 | 17 | 113,0701 | |
| 17 | 113,0701 | |||
| 17 | 113,0701 | |||
| 06.01.2026 | 17:13:10,676 | 40 | 113,1149 | |
| 40 | 113,1149 | |||
| 40 | 113,1149 | |||
| 06.01.2026 | 17:13:09,384 | 75 | 113,0751 | |
| 75 | 113,0751 | |||
| 75 | 113,0751 | |||
| 06.01.2026 | 17:12:38,454 | 150 | 113,1199 | |
| 150 | 113,1199 | |||
| 150 | 113,1199 | |||
| 06.01.2026 | 17:12:27,912 | 5 | 113,0851 | |
| 5 | 113,0851 | |||
| 5 | 113,0851 | |||
| 06.01.2026 | 17:11:59,258 | 10 | 113,0999 | |
| 10 | 113,0999 | |||
| 10 | 113,0999 | |||
| 06.01.2026 | 17:11:33,943 | 50 | 113,0799 | |
| 50 | 113,0799 | |||
| 50 | 113,0799 | |||
| 06.01.2026 | 17:11:32,282 | 9 | 113,0799 | |
| 9 | 113,0799 | |||
| 9 | 113,0799 | |||
| 06.01.2026 | 17:11:00,475 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 06.01.2026 | 17:10:52,486 | 4 | 113,0849 | |
| 4 | 113,0849 | |||
| 4 | 113,0849 | |||
| 06.01.2026 | 17:10:27,118 | 10 | 113,0551 | |
| 10 | 113,0551 | |||
| 10 | 113,0551 | |||
| 06.01.2026 | 17:10:06,938 | 4 | 113,0601 | |
| 4 | 113,0601 | |||
| 4 | 113,0601 | |||
| 06.01.2026 | 17:09:59,510 | 22 | 113,0601 | |
| 22 | 113,0601 | |||
| 22 | 113,0601 | |||
| 06.01.2026 | 17:09:57,646 | 20 | 113,0551 | |
| 20 | 113,0551 | |||
| 20 | 113,0551 | |||
| 06.01.2026 | 17:09:57,096 | 4 | 113,0551 | |
| 4 | 113,0551 | |||
| 4 | 113,0551 | |||
| 06.01.2026 | 17:09:36,694 | 2 | 113,0551 | |
| 2 | 113,0551 | |||
| 2 | 113,0551 | |||
| 06.01.2026 | 17:09:31,250 | 1 | 113,0799 | |
| 1 | 113,0799 | |||
| 1 | 113,0799 | |||
| 06.01.2026 | 17:09:29,484 | 4 | 113,0749 | |
| 4 | 113,0749 | |||
| 4 | 113,0749 | |||
| 06.01.2026 | 17:09:03,587 | 1 | 113,0449 | |
| 1 | 113,0449 | |||
| 1 | 113,0449 | |||
| 06.01.2026 | 17:08:38,607 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 06.01.2026 | 17:08:15,642 | 10 | 113,0401 | |
| 10 | 113,0401 | |||
| 10 | 113,0401 | |||
| 06.01.2026 | 17:08:12,542 | 1 | 113,0549 | |
| 1 | 113,0549 | |||
| 1 | 113,0549 | |||
| 06.01.2026 | 17:08:04,989 | 30 | 113,0499 | |
| 30 | 113,0499 | |||
| 30 | 113,0499 | |||
| 06.01.2026 | 17:08:04,494 | 45 | 113,0251 | |
| 45 | 113,0251 | |||
| 45 | 113,0251 | |||
| 06.01.2026 | 17:07:57,569 | 88 | 113,0201 | |
| 88 | 113,0201 | |||
| 88 | 113,0201 | |||
| 06.01.2026 | 17:07:57,452 | 2 | 113,0449 | |
| 2 | 113,0449 | |||
| 2 | 113,0449 | |||
| 06.01.2026 | 17:07:45,192 | 7 | 113,0399 | |
| 7 | 113,0399 | |||
| 7 | 113,0399 | |||
| 06.01.2026 | 17:07:18,514 | 10 | 113,0201 | |
| 10 | 113,0201 | |||
| 10 | 113,0201 | |||
| 06.01.2026 | 17:07:15,242 | 22 | 113,0499 | |
| 22 | 113,0499 | |||
| 22 | 113,0499 | |||
| 06.01.2026 | 17:07:01,930 | 35 | 113,0449 | |
| 35 | 113,0449 | |||
| 35 | 113,0449 | |||
| 06.01.2026 | 17:06:53,214 | 81 | 113,0399 | |
| 81 | 113,0399 | |||
| 81 | 113,0399 | |||
| 06.01.2026 | 17:06:49,108 | 3 | 113,0151 | |
| 3 | 113,0151 | |||
| 3 | 113,0151 | |||
| 06.01.2026 | 17:06:35,324 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 06.01.2026 | 17:05:51,228 | 1 000 | 113,0451 | |
| 1 000 | 113,0451 | |||
| 1 000 | 113,0451 | |||
| 06.01.2026 | 17:05:39,263 | 30 | 113,0401 | |
| 30 | 113,0401 | |||
| 30 | 113,0401 | |||
| 06.01.2026 | 17:05:27,175 | 25 | 113,0549 | |
| 25 | 113,0549 | |||
| 25 | 113,0549 | |||
| 06.01.2026 | 17:05:26,207 | 1 | 113,0301 | |
| 1 | 113,0301 | |||
| 1 | 113,0301 | |||
| 06.01.2026 | 17:05:18,690 | 26 | 113,0749 | |
| 26 | 113,0749 | |||
| 26 | 113,0749 | |||
| 06.01.2026 | 17:05:03,975 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 06.01.2026 | 17:05:02,225 | 36 | 113,0401 | |
| 36 | 113,0401 | |||
| 36 | 113,0401 | |||
| 06.01.2026 | 17:05:01,593 | 4 | 113,0599 | |
| 4 | 113,0599 | |||
| 4 | 113,0599 | |||
| 06.01.2026 | 17:04:44,427 | 9 | 113,0649 | |
| 9 | 113,0649 | |||
| 9 | 113,0649 | |||
| 06.01.2026 | 17:04:36,091 | 600 | 113,0549 | |
| 600 | 113,0549 | |||
| 600 | 113,0549 | |||
| 06.01.2026 | 17:04:17,898 | 9 | 113,0401 | |
| 9 | 113,0401 | |||
| 9 | 113,0401 | |||
| 06.01.2026 | 17:04:03,391 | 7 | 113,0649 | |
| 7 | 113,0649 | |||
| 7 | 113,0649 | |||
| 06.01.2026 | 17:03:33,941 | 9 | 113,0649 | |
| 9 | 113,0649 | |||
| 9 | 113,0649 | |||
| 06.01.2026 | 17:03:23,315 | 8 | 113,0549 | |
| 8 | 113,0549 | |||
| 8 | 113,0549 | |||
| 06.01.2026 | 17:03:19,268 | 9 | 113,0549 | |
| 9 | 113,0549 | |||
| 9 | 113,0549 | |||
| 06.01.2026 | 17:03:15,570 | 53 | 113,0301 | |
| 53 | 113,0301 | |||
| 53 | 113,0301 | |||
| 06.01.2026 | 17:03:00,899 | 54 | 113,0599 | |
| 54 | 113,0599 | |||
| 54 | 113,0599 | |||
| 06.01.2026 | 17:02:52,536 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 06.01.2026 | 17:02:36,931 | 2 | 113,0101 | |
| 2 | 113,0101 | |||
| 2 | 113,0101 | |||
| 06.01.2026 | 17:02:32,722 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.01.2026 | 17:02:29,447 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 06.01.2026 | 17:02:19,235 | 3 | 113,0051 | |
| 3 | 113,0051 | |||
| 3 | 113,0051 | |||
| 06.01.2026 | 17:01:54,325 | 8 | 113,0001 | |
| 8 | 113,0001 | |||
| 8 | 113,0001 | |||
| 06.01.2026 | 17:01:50,555 | 4 | 113,0299 | |
| 4 | 113,0299 | |||
| 4 | 113,0299 | |||
| 06.01.2026 | 17:01:47,825 | 25 | 113,0299 | |
| 25 | 113,0299 | |||
| 25 | 113,0299 | |||
| 06.01.2026 | 17:01:47,251 | 6 | 113,0051 | |
| 6 | 113,0051 | |||
| 6 | 113,0051 | |||
| 06.01.2026 | 17:01:42,916 | 2 | 113,0249 | |
| 2 | 113,0249 | |||
| 2 | 113,0249 | |||
| 06.01.2026 | 17:01:39,258 | 5 | 113,0051 | |
| 5 | 113,0051 | |||
| 5 | 113,0051 | |||
| 06.01.2026 | 17:01:27,582 | 4 | 113,0349 | |
| 4 | 113,0349 | |||
| 4 | 113,0349 | |||
| 06.01.2026 | 17:01:13,431 | 1 | 113,0599 | |
| 1 | 113,0599 | |||
| 1 | 113,0599 | |||
| 06.01.2026 | 17:01:12,401 | 53 | 113,0599 | |
| 53 | 113,0599 | |||
| 53 | 113,0599 | |||
| 06.01.2026 | 17:00:17,268 | 1 | 113,0499 | |
| 1 | 113,0499 | |||
| 1 | 113,0499 | |||
| 06.01.2026 | 17:00:12,441 | 42 | 113,0699 | |
| 42 | 113,0699 | |||
| 42 | 113,0699 | |||
| 06.01.2026 | 17:00:00,754 | 2 | 113,0899 | |
| 2 | 113,0899 | |||
| 2 | 113,0899 | |||
| 06.01.2026 | 16:59:58,541 | 17 | 113,0999 | |
| 17 | 113,0999 | |||
| 17 | 113,0999 | |||
| 06.01.2026 | 16:59:31,285 | 130 | 113,1049 | |
| 130 | 113,1049 | |||
| 130 | 113,1049 | |||
| 06.01.2026 | 16:59:03,191 | 4 | 113,1149 | |
| 4 | 113,1149 | |||
| 4 | 113,1149 | |||
| 06.01.2026 | 16:59:02,726 | 50 | 113,0901 | |
| 50 | 113,0901 | |||
| 50 | 113,0901 | |||
| 06.01.2026 | 16:59:00,339 | 8 | 113,0751 | |
| 8 | 113,0751 | |||
| 8 | 113,0751 | |||
| 06.01.2026 | 16:58:57,749 | 88 | 113,0949 | |
| 88 | 113,0949 | |||
| 88 | 113,0949 | |||
| 06.01.2026 | 16:58:56,345 | 23 | 113,0751 | |
| 23 | 113,0751 | |||
| 23 | 113,0751 | |||
| 06.01.2026 | 16:58:38,368 | 60 | 113,0949 | |
| 60 | 113,0949 | |||
| 60 | 113,0949 | |||
| 06.01.2026 | 16:58:31,201 | 5 | 113,0601 | |
| 5 | 113,0601 | |||
| 5 | 113,0601 | |||
| 06.01.2026 | 16:57:59,101 | 44 | 113,0701 | |
| 44 | 113,0701 | |||
| 44 | 113,0701 | |||
| 06.01.2026 | 16:57:56,962 | 88 | 113,0999 | |
| 88 | 113,0999 | |||
| 88 | 113,0999 | |||
| 06.01.2026 | 16:57:52,790 | 32 | 113,0701 | |
| 32 | 113,0701 | |||
| 32 | 113,0701 | |||
| 06.01.2026 | 16:56:56,646 | 44 | 113,1101 | |
| 44 | 113,1101 | |||
| 44 | 113,1101 | |||
| 06.01.2026 | 16:56:30,998 | 46 | 113,0801 | |
| 46 | 113,0801 | |||
| 46 | 113,0801 | |||
| 06.01.2026 | 16:56:24,463 | 9 | 113,1349 | |
| 9 | 113,1349 | |||
| 9 | 113,1349 | |||
| 06.01.2026 | 16:56:24,015 | 100 | 113,1001 | |
| 100 | 113,1001 | |||
| 100 | 113,1001 | |||
| 06.01.2026 | 16:55:56,637 | 616 | 113,1001 | |
| 615 | 113,1001 | |||
| 616 | 113,1001 | |||
| 1 | 113,1001 | |||
| 06.01.2026 | 16:55:49,282 | 707 | 113,1349 | |
| 707 | 113,1349 | |||
| 176 | 113,1349 | |||
| 531 | 113,1349 | |||
| 06.01.2026 | 16:55:47,809 | 4 | 113,1299 | |
| 4 | 113,1299 | |||
| 4 | 113,1299 | |||
| 06.01.2026 | 16:55:39,292 | 5 | 113,1151 | |
| 5 | 113,1151 | |||
| 5 | 113,1151 | |||
| 06.01.2026 | 16:55:38,654 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 16:55:17,311 | 2 | 113,1449 | |
| 2 | 113,1449 | |||
| 2 | 113,1449 | |||
| 06.01.2026 | 16:55:04,271 | 442 | 113,1449 | |
| 442 | 113,1449 | |||
| 442 | 113,1449 | |||
| 06.01.2026 | 16:54:50,450 | 1 | 113,1449 | |
| 1 | 113,1449 | |||
| 1 | 113,1449 | |||
| 06.01.2026 | 16:54:39,422 | 30 | 113,1201 | |
| 29 | 113,1201 | |||
| 30 | 113,1201 | |||
| 1 | 113,1201 | |||
| 06.01.2026 | 16:54:21,925 | 8 | 113,1151 | |
| 8 | 113,1151 | |||
| 8 | 113,1151 | |||
| 06.01.2026 | 16:54:17,863 | 27 | 113,1249 | |
| 27 | 113,1249 | |||
| 27 | 113,1249 | |||
| 06.01.2026 | 16:54:12,192 | 75 | 113,1349 | |
| 75 | 113,1349 | |||
| 75 | 113,1349 | |||
| 06.01.2026 | 16:54:10,212 | 3 | 113,1249 | |
| 3 | 113,1249 | |||
| 3 | 113,1249 | |||
| 06.01.2026 | 16:54:07,463 | 60 | 113,1299 | |
| 60 | 113,1299 | |||
| 60 | 113,1299 | |||
| 06.01.2026 | 16:53:48,861 | 3 | 113,1201 | |
| 3 | 113,1201 | |||
| 3 | 113,1201 | |||
| 06.01.2026 | 16:53:43,896 | 3 032 | 113,1251 | |
| 3 032 | 113,1251 | |||
| 3 032 | 113,1251 | |||
| 06.01.2026 | 16:53:38,606 | 3 | 113,1449 | |
| 3 | 113,1449 | |||
| 3 | 113,1449 | |||
| 06.01.2026 | 16:53:33,263 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 06.01.2026 | 16:53:24,223 | 12 | 113,1299 | |
| 12 | 113,1299 | |||
| 12 | 113,1299 | |||
| 06.01.2026 | 16:53:22,091 | 5 | 113,1449 | |
| 5 | 113,1449 | |||
| 5 | 113,1449 | |||
| 06.01.2026 | 16:53:17,350 | 45 | 113,1401 | |
| 45 | 113,1401 | |||
| 45 | 113,1401 | |||
| 06.01.2026 | 16:53:12,865 | 67 | 113,1401 | |
| 67 | 113,1401 | |||
| 67 | 113,1401 | |||
| 06.01.2026 | 16:53:06,128 | 441 | 113,1649 | |
| 441 | 113,1649 | |||
| 441 | 113,1649 | |||
| 06.01.2026 | 16:52:40,576 | 110 | 113,20 | |
| 110 | 113,20 | |||
| 110 | 113,20 | |||
| 06.01.2026 | 16:52:18,773 | 9 | 113,1951 | |
| 9 | 113,1951 | |||
| 9 | 113,1951 | |||
| 06.01.2026 | 16:52:09,527 | 2 | 113,2051 | |
| 2 | 113,2051 | |||
| 2 | 113,2051 | |||
| 06.01.2026 | 16:51:36,508 | 450 | 113,2001 | |
| 450 | 113,2001 | |||
| 450 | 113,2001 | |||
| 06.01.2026 | 16:51:32,515 | 4 | 113,2199 | |
| 4 | 113,2199 | |||
| 4 | 113,2199 | |||
| 06.01.2026 | 16:51:11,395 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 06.01.2026 | 16:50:56,256 | 9 | 113,1901 | |
| 9 | 113,1901 | |||
| 9 | 113,1901 | |||
| 06.01.2026 | 16:50:28,692 | 2 | 113,2399 | |
| 2 | 113,2399 | |||
| 2 | 113,2399 | |||
| 06.01.2026 | 16:50:20,368 | 8 | 113,2399 | |
| 8 | 113,2399 | |||
| 8 | 113,2399 | |||
| 06.01.2026 | 16:50:18,651 | 3 | 113,2151 | |
| 3 | 113,2151 | |||
| 3 | 113,2151 | |||
| 06.01.2026 | 16:50:15,472 | 7 | 113,2399 | |
| 7 | 113,2399 | |||
| 7 | 113,2399 | |||
| 06.01.2026 | 16:50:11,876 | 3 051 | 113,2251 | |
| 3 051 | 113,2251 | |||
| 3 051 | 113,2251 | |||
| 06.01.2026 | 16:50:07,848 | 7 | 113,2449 | |
| 7 | 113,2449 | |||
| 7 | 113,2449 | |||
| 06.01.2026 | 16:50:01,248 | 132 | 113,2199 | |
| 132 | 113,2199 | |||
| 132 | 113,2199 | |||
| 06.01.2026 | 16:49:09,747 | 89 | 113,2099 | |
| 89 | 113,2099 | |||
| 89 | 113,2099 | |||
| 06.01.2026 | 16:49:08,667 | 100 | 113,1851 | |
| 100 | 113,1851 | |||
| 100 | 113,1851 | |||
| 06.01.2026 | 16:48:58,593 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 06.01.2026 | 16:48:58,513 | 1 | 113,2099 | |
| 1 | 113,2099 | |||
| 1 | 113,2099 | |||
| 06.01.2026 | 16:48:56,802 | 55 | 113,2099 | |
| 55 | 113,2099 | |||
| 55 | 113,2099 | |||
| 06.01.2026 | 16:48:36,175 | 45 | 113,2199 | |
| 45 | 113,2199 | |||
| 45 | 113,2199 | |||
| 06.01.2026 | 16:48:17,930 | 8 | 113,2299 | |
| 8 | 113,2299 | |||
| 8 | 113,2299 | |||
| 06.01.2026 | 16:48:06,160 | 61 | 113,2049 | |
| 61 | 113,2049 | |||
| 61 | 113,2049 | |||
| 06.01.2026 | 16:47:48,969 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.01.2026 | 16:47:43,335 | 2 | 113,1899 | |
| 2 | 113,1899 | |||
| 2 | 113,1899 | |||
| 06.01.2026 | 16:47:24,256 | 4 | 113,19 | |
| 4 | 113,19 | |||
| 4 | 113,19 | |||
| 06.01.2026 | 16:47:01,131 | 5 | 113,2049 | |
| 5 | 113,2049 | |||
| 5 | 113,2049 | |||
| 06.01.2026 | 16:46:29,179 | 3 | 113,1701 | |
| 3 | 113,1701 | |||
| 3 | 113,1701 | |||
| 06.01.2026 | 16:46:25,847 | 1 | 113,1899 | |
| 1 | 113,1899 | |||
| 1 | 113,1899 | |||
| 06.01.2026 | 16:45:55,105 | 6 | 113,2049 | |
| 6 | 113,2049 | |||
| 6 | 113,2049 | |||
| 06.01.2026 | 16:45:53,906 | 3 | 113,1999 | |
| 3 | 113,1999 | |||
| 3 | 113,1999 | |||
| 06.01.2026 | 16:45:35,305 | 5 | 113,2149 | |
| 5 | 113,2149 | |||
| 5 | 113,2149 | |||
| 06.01.2026 | 16:45:32,539 | 300 | 113,20 | |
| 300 | 113,20 | |||
| 300 | 113,20 | |||
| 06.01.2026 | 16:45:27,658 | 4 | 113,22 | |
| 4 | 113,22 | |||
| 4 | 113,22 | |||
| 06.01.2026 | 16:45:07,516 | 20 | 113,2001 | |
| 20 | 113,2001 | |||
| 20 | 113,2001 | |||
| 06.01.2026 | 16:45:00,890 | 13 | 113,2051 | |
| 13 | 113,2051 | |||
| 13 | 113,2051 | |||
| 06.01.2026 | 16:44:42,693 | 5 | 113,2101 | |
| 5 | 113,2101 | |||
| 5 | 113,2101 | |||
| 06.01.2026 | 16:44:24,243 | 1 | 113,2449 | |
| 1 | 113,2449 | |||
| 1 | 113,2449 | |||
| 06.01.2026 | 16:44:18,664 | 30 | 113,2251 | |
| 30 | 113,2251 | |||
| 30 | 113,2251 | |||
| 06.01.2026 | 16:43:37,455 | 1 | 113,2451 | |
| 1 | 113,2451 | |||
| 1 | 113,2451 | |||
| 06.01.2026 | 16:43:34,410 | 8 | 113,2699 | |
| 8 | 113,2699 | |||
| 8 | 113,2699 | |||
| 06.01.2026 | 16:43:28,892 | 18 | 113,2949 | |
| 18 | 113,2949 | |||
| 18 | 113,2949 | |||
| 06.01.2026 | 16:42:51,846 | 176 | 113,2849 | |
| 176 | 113,2849 | |||
| 176 | 113,2849 | |||
| 06.01.2026 | 16:42:29,781 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 16:42:19,522 | 7 | 113,2949 | |
| 7 | 113,2949 | |||
| 7 | 113,2949 | |||
| 06.01.2026 | 16:41:48,254 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 16:41:46,269 | 18 | 113,2351 | |
| 18 | 113,2351 | |||
| 18 | 113,2351 | |||
| 06.01.2026 | 16:41:38,201 | 5 | 113,2649 | |
| 5 | 113,2649 | |||
| 5 | 113,2649 | |||
| 06.01.2026 | 16:41:37,275 | 7 | 113,2351 | |
| 7 | 113,2351 | |||
| 7 | 113,2351 | |||
| 06.01.2026 | 16:41:35,789 | 90 | 113,2301 | |
| 90 | 113,2301 | |||
| 90 | 113,2301 | |||
| 06.01.2026 | 16:41:29,377 | 10 | 113,2599 | |
| 10 | 113,2599 | |||
| 10 | 113,2599 | |||
| 06.01.2026 | 16:41:25,932 | 70 | 113,2649 | |
| 70 | 113,2649 | |||
| 70 | 113,2649 | |||
| 06.01.2026 | 16:41:15,061 | 40 | 113,2599 | |
| 40 | 113,2599 | |||
| 40 | 113,2599 | |||
| 06.01.2026 | 16:40:51,698 | 1 | 113,2301 | |
| 1 | 113,2301 | |||
| 1 | 113,2301 | |||
| 06.01.2026 | 16:40:27,758 | 2 | 113,2699 | |
| 2 | 113,2699 | |||
| 2 | 113,2699 | |||
| 06.01.2026 | 16:40:17,757 | 93 | 113,2351 | |
| 93 | 113,2351 | |||
| 93 | 113,2351 | |||
| 06.01.2026 | 16:40:15,952 | 4 | 113,2649 | |
| 4 | 113,2649 | |||
| 4 | 113,2649 | |||
| 06.01.2026 | 16:40:02,980 | 1 000 | 113,25 | |
| 1 000 | 113,25 | |||
| 1 000 | 113,25 | |||
| 06.01.2026 | 16:39:52,673 | 1 986 | 113,2599 | |
| 1 986 | 113,2599 | |||
| 1 986 | 113,2599 | |||
| 06.01.2026 | 16:39:49,511 | 3 | 113,2649 | |
| 3 | 113,2649 | |||
| 3 | 113,2649 | |||
| 06.01.2026 | 16:39:46,394 | 1 | 113,2599 | |
| 1 | 113,2599 | |||
| 1 | 113,2599 | |||
| 06.01.2026 | 16:39:36,358 | 2 | 113,2599 | |
| 2 | 113,2599 | |||
| 2 | 113,2599 | |||
| 06.01.2026 | 16:39:28,615 | 9 | 113,2649 | |
| 9 | 113,2649 | |||
| 9 | 113,2649 | |||
| 06.01.2026 | 16:39:23,189 | 60 | 113,2699 | |
| 60 | 113,2699 | |||
| 60 | 113,2699 | |||
| 06.01.2026 | 16:39:13,952 | 3 | 113,2599 | |
| 3 | 113,2599 | |||
| 3 | 113,2599 | |||
| 06.01.2026 | 16:39:05,135 | 1 | 113,2799 | |
| 1 | 113,2799 | |||
| 1 | 113,2799 | |||
| 06.01.2026 | 16:38:56,084 | 1 | 113,2551 | |
| 1 | 113,2551 | |||
| 1 | 113,2551 | |||
| 06.01.2026 | 16:38:49,144 | 8 | 113,2799 | |
| 8 | 113,2799 | |||
| 8 | 113,2799 | |||
| 06.01.2026 | 16:38:24,991 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 06.01.2026 | 16:38:08,592 | 34 | 113,2849 | |
| 34 | 113,2849 | |||
| 34 | 113,2849 | |||
| 06.01.2026 | 16:37:57,323 | 4 | 113,2799 | |
| 4 | 113,2799 | |||
| 4 | 113,2799 | |||
| 06.01.2026 | 16:37:47,672 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.01.2026 | 16:37:47,569 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 06.01.2026 | 16:37:33,530 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 06.01.2026 | 16:37:21,321 | 70 | 113,2549 | |
| 70 | 113,2549 | |||
| 70 | 113,2549 | |||
| 06.01.2026 | 16:37:14,238 | 1 | 113,2499 | |
| 1 | 113,2499 | |||
| 1 | 113,2499 | |||
| 06.01.2026 | 16:36:59,280 | 9 | 113,2351 | |
| 9 | 113,2351 | |||
| 9 | 113,2351 | |||
| 06.01.2026 | 16:36:55,018 | 17 | 113,2401 | |
| 17 | 113,2401 | |||
| 17 | 113,2401 | |||
| 06.01.2026 | 16:36:51,804 | 40 | 113,2599 | |
| 40 | 113,2599 | |||
| 40 | 113,2599 | |||
| 06.01.2026 | 16:36:33,110 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 06.01.2026 | 16:36:04,182 | 10 | 113,2849 | |
| 10 | 113,2849 | |||
| 10 | 113,2849 | |||
| 06.01.2026 | 16:35:33,421 | 201 | 113,2751 | |
| 201 | 113,2751 | |||
| 201 | 113,2751 | |||
| 06.01.2026 | 16:35:02,450 | 6 | 113,2551 | |
| 6 | 113,2551 | |||
| 6 | 113,2551 | |||
| 06.01.2026 | 16:35:01,001 | 3 | 113,2799 | |
| 3 | 113,2799 | |||
| 3 | 113,2799 | |||
| 06.01.2026 | 16:34:51,431 | 30 | 113,2749 | |
| 30 | 113,2749 | |||
| 30 | 113,2749 | |||
| 06.01.2026 | 16:34:43,636 | 2 | 113,2401 | |
| 2 | 113,2401 | |||
| 2 | 113,2401 | |||
| 06.01.2026 | 16:34:37,698 | 1 | 113,2749 | |
| 1 | 113,2749 | |||
| 1 | 113,2749 | |||
| 06.01.2026 | 16:34:36,263 | 15 | 113,2799 | |
| 15 | 113,2799 | |||
| 15 | 113,2799 | |||
| 06.01.2026 | 16:34:25,485 | 1 | 113,2701 | |
| 1 | 113,2701 | |||
| 1 | 113,2701 | |||
| 06.01.2026 | 16:34:18,434 | 13 | 113,2949 | |
| 13 | 113,2949 | |||
| 13 | 113,2949 | |||
| 06.01.2026 | 16:34:16,974 | 5 | 113,2949 | |
| 5 | 113,2949 | |||
| 5 | 113,2949 | |||
| 06.01.2026 | 16:33:47,790 | 2 | 113,2799 | |
| 2 | 113,2799 | |||
| 2 | 113,2799 | |||
| 06.01.2026 | 16:33:36,442 | 29 | 113,2601 | |
| 24 | 113,2601 | |||
| 5 | 113,2601 | |||
| 29 | 113,2601 | |||
| 06.01.2026 | 16:33:28,672 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.01.2026 | 16:33:14,382 | 12 | 113,2738 | |
| 12 | 113,2738 | |||
| 12 | 113,2738 | |||
| 06.01.2026 | 16:33:07,036 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 16:33:05,665 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.01.2026 | 16:32:50,379 | 13 | 113,2999 | |
| 13 | 113,2999 | |||
| 13 | 113,2999 | |||
| 06.01.2026 | 16:32:49,030 | 3 | 113,2801 | |
| 3 | 113,2801 | |||
| 3 | 113,2801 | |||
| 06.01.2026 | 16:32:43,472 | 9 | 113,2999 | |
| 9 | 113,2999 | |||
| 9 | 113,2999 | |||
| 06.01.2026 | 16:32:39,915 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 16:32:20,251 | 18 | 113,3199 | |
| 18 | 113,3199 | |||
| 18 | 113,3199 | |||
| 06.01.2026 | 16:32:16,221 | 2 | 113,3149 | |
| 2 | 113,3149 | |||
| 2 | 113,3149 | |||
| 06.01.2026 | 16:32:08,973 | 14 | 113,2851 | |
| 14 | 113,2851 | |||
| 3 | 113,2851 | |||
| 11 | 113,2851 | |||
| 06.01.2026 | 16:32:06,953 | 20 | 113,30 | |
| 20 | 113,30 | |||
| 20 | 113,30 | |||
| 06.01.2026 | 16:31:57,871 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 06.01.2026 | 16:31:55,668 | 88 | 113,3099 | |
| 88 | 113,3099 | |||
| 88 | 113,3099 | |||
| 06.01.2026 | 16:31:53,026 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 16:31:52,976 | 2 | 113,3099 | |
| 2 | 113,3099 | |||
| 2 | 113,3099 | |||
| 06.01.2026 | 16:31:41,804 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 06.01.2026 | 16:30:42,134 | 8 | 113,3249 | |
| 8 | 113,3249 | |||
| 8 | 113,3249 | |||
| 06.01.2026 | 16:30:34,810 | 8 | 113,3101 | |
| 8 | 113,3101 | |||
| 8 | 113,3101 | |||
| 06.01.2026 | 16:30:11,141 | 21 | 113,3349 | |
| 21 | 113,3349 | |||
| 21 | 113,3349 | |||
| 06.01.2026 | 16:29:58,868 | 2 | 113,3499 | |
| 2 | 113,3499 | |||
| 2 | 113,3499 | |||
| 06.01.2026 | 16:29:55,243 | 10 | 113,3349 | |
| 10 | 113,3349 | |||
| 10 | 113,3349 | |||
| 06.01.2026 | 16:29:40,251 | 1 | 113,3349 | |
| 1 | 113,3349 | |||
| 1 | 113,3349 | |||
| 06.01.2026 | 16:29:30,442 | 3 | 113,3299 | |
| 3 | 113,3299 | |||
| 3 | 113,3299 | |||
| 06.01.2026 | 16:29:19,525 | 4 | 113,3299 | |
| 4 | 113,3299 | |||
| 4 | 113,3299 | |||
| 06.01.2026 | 16:29:18,727 | 3 | 113,3051 | |
| 3 | 113,3051 | |||
| 3 | 113,3051 | |||
| 06.01.2026 | 16:29:07,473 | 15 | 113,3249 | |
| 15 | 113,3249 | |||
| 15 | 113,3249 | |||
| 06.01.2026 | 16:29:03,235 | 2 | 113,3249 | |
| 2 | 113,3249 | |||
| 2 | 113,3249 | |||
| 06.01.2026 | 16:28:54,987 | 3 | 113,3101 | |
| 3 | 113,3101 | |||
| 3 | 113,3101 | |||
| 06.01.2026 | 16:28:52,007 | 176 | 113,33 | |
| 176 | 113,33 | |||
| 176 | 113,33 | |||
| 06.01.2026 | 16:28:40,273 | 200 | 113,3151 | |
| 200 | 113,3151 | |||
| 200 | 113,3151 | |||
| 06.01.2026 | 16:28:24,922 | 90 | 113,3499 | |
| 90 | 113,3499 | |||
| 90 | 113,3499 | |||
| 06.01.2026 | 16:28:14,146 | 56 | 113,3251 | |
| 56 | 113,3251 | |||
| 56 | 113,3251 | |||
| 06.01.2026 | 16:28:12,380 | 4 | 113,3251 | |
| 4 | 113,3251 | |||
| 4 | 113,3251 | |||
| 06.01.2026 | 16:28:01,820 | 4 | 113,3399 | |
| 4 | 113,3399 | |||
| 4 | 113,3399 | |||
| 06.01.2026 | 16:27:55,730 | 63 | 113,3449 | |
| 63 | 113,3449 | |||
| 63 | 113,3449 | |||
| 06.01.2026 | 16:27:50,798 | 177 | 113,3449 | |
| 177 | 113,3449 | |||
| 177 | 113,3449 | |||
| 06.01.2026 | 16:27:39,628 | 1 | 113,3449 | |
| 1 | 113,3449 | |||
| 1 | 113,3449 | |||
| 06.01.2026 | 16:27:32,350 | 50 | 113,3399 | |
| 50 | 113,3399 | |||
| 50 | 113,3399 | |||
| 06.01.2026 | 16:27:27,341 | 3 | 113,3399 | |
| 3 | 113,3399 | |||
| 3 | 113,3399 | |||
| 06.01.2026 | 16:27:27,160 | 35 | 113,3399 | |
| 35 | 113,3399 | |||
| 35 | 113,3399 | |||
| 06.01.2026 | 16:27:15,879 | 23 | 113,3301 | |
| 23 | 113,3301 | |||
| 23 | 113,3301 | |||
| 06.01.2026 | 16:27:10,589 | 1 | 113,3599 | |
| 1 | 113,3599 | |||
| 1 | 113,3599 | |||
| 06.01.2026 | 16:27:01,075 | 2 | 113,3549 | |
| 2 | 113,3549 | |||
| 2 | 113,3549 | |||
| 06.01.2026 | 16:26:58,887 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 16:26:50,501 | 2 | 113,3351 | |
| 2 | 113,3351 | |||
| 2 | 113,3351 | |||
| 06.01.2026 | 16:26:43,707 | 5 | 113,3549 | |
| 5 | 113,3549 | |||
| 5 | 113,3549 | |||
| 06.01.2026 | 16:26:37,891 | 2 | 113,3599 | |
| 2 | 113,3599 | |||
| 2 | 113,3599 | |||
| 06.01.2026 | 16:26:33,196 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 06.01.2026 | 16:26:28,606 | 1 | 113,3451 | |
| 1 | 113,3451 | |||
| 1 | 113,3451 | |||
| 06.01.2026 | 16:26:19,237 | 12 | 113,3699 | |
| 12 | 113,3699 | |||
| 12 | 113,3699 | |||
| 06.01.2026 | 16:26:08,327 | 90 | 113,3401 | |
| 90 | 113,3401 | |||
| 90 | 113,3401 | |||
| 06.01.2026 | 16:25:58,610 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 06.01.2026 | 16:25:54,383 | 22 | 113,3699 | |
| 22 | 113,3699 | |||
| 22 | 113,3699 | |||
| 06.01.2026 | 16:25:40,994 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 06.01.2026 | 16:25:40,303 | 1 | 113,3401 | |
| 1 | 113,3401 | |||
| 1 | 113,3401 | |||
| 06.01.2026 | 16:25:28,821 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 06.01.2026 | 16:25:18,385 | 27 | 113,3301 | |
| 27 | 113,3301 | |||
| 27 | 113,3301 | |||
| 06.01.2026 | 16:25:17,318 | 470 | 113,33 | |
| 470 | 113,33 | |||
| 470 | 113,33 | |||
| 06.01.2026 | 16:25:05,399 | 68 | 113,3348 | |
| 68 | 113,3348 | |||
| 68 | 113,3348 | |||
| 06.01.2026 | 16:25:01,954 | 360 | 113,3051 | |
| 360 | 113,3051 | |||
| 360 | 113,3051 | |||
| 06.01.2026 | 16:24:58,630 | 1 | 113,3249 | |
| 1 | 113,3249 | |||
| 1 | 113,3249 | |||
| 06.01.2026 | 16:24:28,440 | 1 | 113,3399 | |
| 1 | 113,3399 | |||
| 1 | 113,3399 | |||
| 06.01.2026 | 16:24:19,754 | 193 | 113,3151 | |
| 193 | 113,3151 | |||
| 193 | 113,3151 | |||
| 06.01.2026 | 16:24:17,573 | 1 | 113,3201 | |
| 1 | 113,3201 | |||
| 1 | 113,3201 | |||
| 06.01.2026 | 16:24:16,758 | 200 | 113,3348 | |
| 200 | 113,3348 | |||
| 200 | 113,3348 | |||
| 06.01.2026 | 16:24:13,470 | 43 | 113,3151 | |
| 43 | 113,3151 | |||
| 43 | 113,3151 | |||
| 06.01.2026 | 16:23:48,803 | 4 | 113,3051 | |
| 4 | 113,3051 | |||
| 4 | 113,3051 | |||
| 06.01.2026 | 16:23:48,699 | 1 | 113,3051 | |
| 1 | 113,3051 | |||
| 1 | 113,3051 | |||
| 06.01.2026 | 16:23:35,159 | 50 | 113,3051 | |
| 50 | 113,3051 | |||
| 50 | 113,3051 | |||
| 06.01.2026 | 16:23:33,305 | 5 | 113,3249 | |
| 5 | 113,3249 | |||
| 5 | 113,3249 | |||
| 06.01.2026 | 16:23:30,793 | 45 | 113,3199 | |
| 45 | 113,3199 | |||
| 45 | 113,3199 | |||
| 06.01.2026 | 16:23:21,381 | 353 | 113,30 | |
| 270 | 113,30 | |||
| 353 | 113,30 | |||
| 45 | 113,30 | |||
| 30 | 113,30 | |||
| 8 | 113,30 | |||
| 06.01.2026 | 16:22:48,665 | 10 | 113,2751 | |
| 10 | 113,2751 | |||
| 10 | 113,2751 | |||
| 06.01.2026 | 16:22:38,075 | 1 | 113,3099 | |
| 1 | 113,3099 | |||
| 1 | 113,3099 | |||
| 06.01.2026 | 16:22:27,969 | 275 | 113,28 | |
| 275 | 113,28 | |||
| 275 | 113,28 | |||
| 06.01.2026 | 16:22:21,956 | 20 | 113,2899 | |
| 20 | 113,2899 | |||
| 20 | 113,2899 | |||
| 06.01.2026 | 16:22:09,827 | 8 | 113,2601 | |
| 8 | 113,2601 | |||
| 8 | 113,2601 | |||
| 06.01.2026 | 16:22:08,135 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 16:21:46,375 | 106 | 113,2351 | |
| 106 | 113,2351 | |||
| 106 | 113,2351 | |||
| 06.01.2026 | 16:20:57,621 | 40 | 113,2749 | |
| 40 | 113,2749 | |||
| 40 | 113,2749 | |||
| 06.01.2026 | 16:20:53,908 | 10 | 113,2749 | |
| 10 | 113,2749 | |||
| 10 | 113,2749 | |||
| 06.01.2026 | 16:20:49,902 | 40 | 113,2601 | |
| 40 | 113,2601 | |||
| 40 | 113,2601 | |||
| 06.01.2026 | 16:20:22,917 | 60 | 113,2501 | |
| 60 | 113,2501 | |||
| 60 | 113,2501 | |||
| 06.01.2026 | 16:20:18,802 | 3 | 113,2749 | |
| 3 | 113,2749 | |||
| 3 | 113,2749 | |||
| 06.01.2026 | 16:20:14,584 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 16:20:10,054 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.01.2026 | 16:20:07,921 | 11 | 113,2849 | |
| 11 | 113,2849 | |||
| 11 | 113,2849 | |||
| 06.01.2026 | 16:19:46,694 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 16:19:44,334 | 1 | 113,2651 | |
| 1 | 113,2651 | |||
| 1 | 113,2651 | |||
| 06.01.2026 | 16:19:37,525 | 53 | 113,2649 | |
| 53 | 113,2649 | |||
| 53 | 113,2649 | |||
| 06.01.2026 | 16:19:19,644 | 3 | 113,2499 | |
| 3 | 113,2499 | |||
| 3 | 113,2499 | |||
| 06.01.2026 | 16:19:14,178 | 397 | 113,2499 | |
| 397 | 113,2499 | |||
| 397 | 113,2499 | |||
| 06.01.2026 | 16:19:12,803 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 06.01.2026 | 16:19:01,830 | 2 | 113,2499 | |
| 2 | 113,2499 | |||
| 2 | 113,2499 | |||
| 06.01.2026 | 16:18:44,012 | 1 000 | 113,2451 | |
| 1 000 | 113,2451 | |||
| 1 000 | 113,2451 | |||
| 06.01.2026 | 16:18:43,457 | 29 | 113,2452 | |
| 29 | 113,2452 | |||
| 29 | 113,2452 | |||
| 06.01.2026 | 16:18:09,083 | 11 | 113,2799 | |
| 11 | 113,2799 | |||
| 11 | 113,2799 | |||
| 06.01.2026 | 16:18:04,945 | 26 | 113,2799 | |
| 26 | 113,2799 | |||
| 26 | 113,2799 | |||
| 06.01.2026 | 16:18:00,205 | 2 | 113,2651 | |
| 2 | 113,2651 | |||
| 2 | 113,2651 | |||
| 06.01.2026 | 16:17:59,043 | 70 | 113,2849 | |
| 70 | 113,2849 | |||
| 50 | 113,2849 | |||
| 20 | 113,2849 | |||
| 06.01.2026 | 16:17:50,884 | 2 | 113,2849 | |
| 2 | 113,2849 | |||
| 2 | 113,2849 | |||
| 06.01.2026 | 16:17:46,856 | 1 000 | 113,2601 | |
| 1 000 | 113,2601 | |||
| 1 000 | 113,2601 | |||
| 06.01.2026 | 16:17:45,408 | 1 | 113,2601 | |
| 1 | 113,2601 | |||
| 1 | 113,2601 | |||
| 06.01.2026 | 16:17:39,433 | 50 | 113,2601 | |
| 50 | 113,2601 | |||
| 50 | 113,2601 | |||
| 06.01.2026 | 16:17:32,873 | 6 | 113,2849 | |
| 6 | 113,2849 | |||
| 6 | 113,2849 | |||
| 06.01.2026 | 16:17:25,113 | 20 | 113,2799 | |
| 20 | 113,2799 | |||
| 20 | 113,2799 | |||
| 06.01.2026 | 16:17:22,419 | 9 | 113,2749 | |
| 9 | 113,2749 | |||
| 9 | 113,2749 | |||
| 06.01.2026 | 16:17:11,019 | 3 | 113,2849 | |
| 3 | 113,2849 | |||
| 3 | 113,2849 | |||
| 06.01.2026 | 16:16:52,730 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 16:16:50,219 | 330 | 113,2601 | |
| 330 | 113,2601 | |||
| 330 | 113,2601 | |||
| 06.01.2026 | 16:16:49,230 | 500 | 113,2601 | |
| 500 | 113,2601 | |||
| 500 | 113,2601 | |||
| 06.01.2026 | 16:16:45,890 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 16:16:33,058 | 5 | 113,2551 | |
| 5 | 113,2551 | |||
| 5 | 113,2551 | |||
| 06.01.2026 | 16:16:20,313 | 594 | 113,2799 | |
| 594 | 113,2799 | |||
| 594 | 113,2799 | |||
| 06.01.2026 | 16:16:19,683 | 60 | 113,2799 | |
| 60 | 113,2799 | |||
| 60 | 113,2799 | |||
| 06.01.2026 | 16:16:08,524 | 500 | 113,2651 | |
| 500 | 113,2651 | |||
| 500 | 113,2651 | |||
| 06.01.2026 | 16:16:01,680 | 5 | 113,2551 | |
| 5 | 113,2551 | |||
| 5 | 113,2551 | |||
| 06.01.2026 | 16:16:01,604 | 11 | 113,2551 | |
| 11 | 113,2551 | |||
| 11 | 113,2551 | |||
| 06.01.2026 | 16:15:58,312 | 1 | 113,2849 | |
| 1 | 113,2849 | |||
| 1 | 113,2849 | |||
| 06.01.2026 | 16:15:44,300 | 3 | 113,2999 | |
| 3 | 113,2999 | |||
| 3 | 113,2999 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00