Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3561
6666
122,8044
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:46:12,383 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:46:11,856 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:46:10,301 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:10,253 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:09,441 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 19.05.2026 | 09:46:08,953 | 1 | 122,7745 | |
| 1 | 122,7745 | |||
| 1 | 122,7745 | |||
| 19.05.2026 | 09:46:07,033 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:46:06,473 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:04,357 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:04,006 | 35 | 122,7351 | |
| 35 | 122,7351 | |||
| 35 | 122,7351 | |||
| 19.05.2026 | 09:46:03,761 | 1 | 122,7748 | |
| 1 | 122,7748 | |||
| 1 | 122,7748 | |||
| 19.05.2026 | 09:46:01,578 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:49,462 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:48,065 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:47,227 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:46,988 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:45,690 | 1 | 122,7798 | |
| 1 | 122,7798 | |||
| 1 | 122,7798 | |||
| 19.05.2026 | 09:45:45,612 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 19.05.2026 | 09:45:45,433 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:44,876 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:44,728 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:43,960 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:43,865 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:42,952 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:42,435 | 1 | 122,7798 | |
| 1 | 122,7798 | |||
| 1 | 122,7798 | |||
| 19.05.2026 | 09:45:41,276 | 1 | 122,7798 | |
| 1 | 122,7798 | |||
| 1 | 122,7798 | |||
| 19.05.2026 | 09:45:39,453 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:39,359 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:39,096 | 5 | 122,7749 | |
| 5 | 122,7749 | |||
| 5 | 122,7749 | |||
| 19.05.2026 | 09:45:38,856 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:38,186 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:37,730 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:36,114 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:35,813 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:35,509 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:35,355 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:45:35,046 | 2 | 122,7698 | |
| 2 | 122,7698 | |||
| 2 | 122,7698 | |||
| 19.05.2026 | 09:45:33,786 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:45:33,252 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:31,939 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:29,134 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:45:20,007 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:45:18,554 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:18,397 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:18,123 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:45:17,876 | 6 | 122,7401 | |
| 6 | 122,7401 | |||
| 6 | 122,7401 | |||
| 19.05.2026 | 09:45:17,181 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:45:17,052 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:16,609 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:45:16,477 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:45:15,433 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:14,655 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:14,582 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:12,240 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:11,104 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:10,910 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:10,371 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:09,651 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:45:09,227 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 19.05.2026 | 09:45:08,703 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:06,678 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:45:06,278 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:45:05,775 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:45:05,010 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:45:04,076 | 47 | 122,7051 | |
| 47 | 122,7051 | |||
| 45 | 122,7051 | |||
| 2 | 122,7051 | |||
| 19.05.2026 | 09:45:02,232 | 5 | 122,7499 | |
| 5 | 122,7499 | |||
| 5 | 122,7499 | |||
| 19.05.2026 | 09:45:00,811 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:45:00,252 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:53,956 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:53,698 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:47,132 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:47,046 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:46,786 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:46,581 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:45,775 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:44:45,667 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 19.05.2026 | 09:44:45,540 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:44:45,272 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:44:44,809 | 3 | 122,7649 | |
| 1 | 122,7649 | |||
| 3 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:44:44,664 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:44,080 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:43,876 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:44:43,611 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:44:43,071 | 3 | 122,7649 | |
| 3 | 122,7649 | |||
| 3 | 122,7649 | |||
| 19.05.2026 | 09:44:42,919 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:42,219 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:41,763 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:41,540 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:41,485 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:41,242 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:40,770 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:40,702 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:39,558 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:44:39,236 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:39,167 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:39,010 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:44:38,762 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:38,552 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:37,495 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:36,581 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:36,179 | 2 | 122,7849 | |
| 2 | 122,7849 | |||
| 2 | 122,7849 | |||
| 19.05.2026 | 09:44:35,780 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:34,812 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:34,529 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:34,470 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 19.05.2026 | 09:44:34,365 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:31,991 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:21,517 | 2 | 122,7799 | |
| 2 | 122,7799 | |||
| 2 | 122,7799 | |||
| 19.05.2026 | 09:44:21,294 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:21,216 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:21,076 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:19,760 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:19,054 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:18,896 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:18,739 | 5 | 122,7799 | |
| 5 | 122,7799 | |||
| 5 | 122,7799 | |||
| 19.05.2026 | 09:44:17,844 | 1 | 122,7799 | |
| 1 | 122,7799 | |||
| 1 | 122,7799 | |||
| 19.05.2026 | 09:44:17,196 | 41 | 122,7799 | |
| 41 | 122,7799 | |||
| 41 | 122,7799 | |||
| 19.05.2026 | 09:44:13,822 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:13,499 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 19.05.2026 | 09:44:12,046 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:11,224 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:10,628 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:10,508 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:10,451 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:09,908 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:09,734 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:09,506 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:09,161 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:08,787 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:08,328 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:07,369 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:06,760 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:05,853 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:05,750 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:05,342 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 19.05.2026 | 09:44:04,735 | 26 | 122,7699 | |
| 26 | 122,7699 | |||
| 26 | 122,7699 | |||
| 19.05.2026 | 09:44:04,287 | 42 | 122,7301 | |
| 42 | 122,7301 | |||
| 42 | 122,7301 | |||
| 19.05.2026 | 09:44:03,545 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 19.05.2026 | 09:44:02,389 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 19.05.2026 | 09:44:01,175 | 1 | 122,7201 | |
| 1 | 122,7201 | |||
| 1 | 122,7201 | |||
| 19.05.2026 | 09:43:57,811 | 2 | 122,7649 | |
| 2 | 122,7649 | |||
| 2 | 122,7649 | |||
| 19.05.2026 | 09:43:54,391 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 19.05.2026 | 09:43:50,385 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:50,333 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:49,920 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:49,191 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:48,850 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:48,485 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:48,249 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:47,350 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:45,876 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 1 | 122,7549 | |||
| 3 | 122,7549 | |||
| 19.05.2026 | 09:43:45,598 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:45,181 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:45,077 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:43,572 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:43,296 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:42,615 | 5 | 122,7549 | |
| 5 | 122,7549 | |||
| 5 | 122,7549 | |||
| 19.05.2026 | 09:43:42,558 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:41,905 | 2 | 122,7549 | |
| 2 | 122,7549 | |||
| 2 | 122,7549 | |||
| 19.05.2026 | 09:43:40,895 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:40,567 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:40,375 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:40,016 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:39,035 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:37,920 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:37,517 | 4 | 122,7549 | |
| 4 | 122,7549 | |||
| 4 | 122,7549 | |||
| 19.05.2026 | 09:43:36,555 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:35,090 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:34,688 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:34,435 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:43:34,051 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:43:33,531 | 2 | 122,7499 | |
| 2 | 122,7499 | |||
| 2 | 122,7499 | |||
| 19.05.2026 | 09:43:32,374 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:43:31,991 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:43:28,984 | 1 | 122,7101 | |
| 1 | 122,7101 | |||
| 1 | 122,7101 | |||
| 19.05.2026 | 09:43:25,242 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:43:22,240 | 5 | 122,7549 | |
| 5 | 122,7549 | |||
| 5 | 122,7549 | |||
| 19.05.2026 | 09:43:18,425 | 2 | 122,7599 | |
| 2 | 122,7599 | |||
| 2 | 122,7599 | |||
| 19.05.2026 | 09:43:17,937 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:17,768 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:17,686 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:16,171 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:15,605 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:14,618 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:14,306 | 3 | 122,7599 | |
| 3 | 122,7599 | |||
| 3 | 122,7599 | |||
| 19.05.2026 | 09:43:13,844 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:13,232 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:12,768 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 19.05.2026 | 09:43:12,710 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:12,170 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:11,774 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:11,093 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:10,561 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:10,015 | 3 | 122,7599 | |
| 3 | 122,7599 | |||
| 3 | 122,7599 | |||
| 19.05.2026 | 09:43:09,527 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:09,350 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:08,322 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 19.05.2026 | 09:43:08,227 | 9 | 122,7599 | |
| 9 | 122,7599 | |||
| 9 | 122,7599 | |||
| 19.05.2026 | 09:43:07,209 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:43:07,056 | 1 | 122,7549 | |
| 1 | 122,7549 | |||
| 1 | 122,7549 | |||
| 19.05.2026 | 09:43:05,849 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:43:04,634 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:43:04,530 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:43:04,181 | 60 | 122,7101 | |
| 60 | 122,7101 | |||
| 60 | 122,7101 | |||
| 19.05.2026 | 09:43:03,799 | 1 | 122,7449 | |
| 1 | 122,7449 | |||
| 1 | 122,7449 | |||
| 19.05.2026 | 09:43:03,120 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:43:02,653 | 5 | 122,7399 | |
| 5 | 122,7399 | |||
| 5 | 122,7399 | |||
| 19.05.2026 | 09:43:02,571 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:49,007 | 9 | 122,7299 | |
| 9 | 122,7299 | |||
| 9 | 122,7299 | |||
| 19.05.2026 | 09:42:46,381 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:46,152 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:45,368 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:45,300 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:44,789 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:44,634 | 5 | 122,7349 | |
| 5 | 122,7349 | |||
| 5 | 122,7349 | |||
| 19.05.2026 | 09:42:44,541 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:44,459 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:44,024 | 3 | 122,7349 | |
| 3 | 122,7349 | |||
| 3 | 122,7349 | |||
| 19.05.2026 | 09:42:43,401 | 5 | 122,7399 | |
| 5 | 122,7399 | |||
| 5 | 122,7399 | |||
| 19.05.2026 | 09:42:43,256 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:43,047 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:42,738 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:42,277 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:41,957 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:41,865 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:41,431 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:40,389 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:39,492 | 3 | 122,7349 | |
| 3 | 122,7349 | |||
| 3 | 122,7349 | |||
| 19.05.2026 | 09:42:38,941 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:38,876 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:38,276 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:38,122 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:37,987 | 2 | 122,7399 | |
| 2 | 122,7399 | |||
| 2 | 122,7399 | |||
| 19.05.2026 | 09:42:37,917 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:37,811 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:37,767 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:36,909 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:36,506 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:36,348 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 19.05.2026 | 09:42:35,886 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:35,776 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:35,695 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:35,238 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:34,838 | 2 | 122,7399 | |
| 2 | 122,7399 | |||
| 2 | 122,7399 | |||
| 19.05.2026 | 09:42:33,750 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:33,147 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:32,608 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:32,524 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:32,410 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:32,170 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:31,115 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:30,290 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:19,578 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 19.05.2026 | 09:42:18,314 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:16,893 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:16,539 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:16,415 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:16,313 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:14,937 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 19.05.2026 | 09:42:14,746 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 19.05.2026 | 09:42:14,028 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:13,964 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:13,881 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:13,696 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:12,841 | 2 | 122,7349 | |
| 2 | 122,7349 | |||
| 2 | 122,7349 | |||
| 19.05.2026 | 09:42:12,774 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:12,554 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:11,402 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:11,074 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:10,906 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:10,625 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:10,554 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:10,132 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:09,798 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:09,097 | 5 | 122,7399 | |
| 5 | 122,7399 | |||
| 5 | 122,7399 | |||
| 19.05.2026 | 09:42:08,128 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:06,868 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:05,953 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:05,445 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:42:05,353 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 19.05.2026 | 09:42:04,692 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:04,171 | 43 | 122,7001 | |
| 43 | 122,7001 | |||
| 43 | 122,7001 | |||
| 19.05.2026 | 09:42:04,066 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:03,736 | 3 | 122,7349 | |
| 3 | 122,7349 | |||
| 3 | 122,7349 | |||
| 19.05.2026 | 09:42:03,315 | 1 | 122,7349 | |
| 1 | 122,7349 | |||
| 1 | 122,7349 | |||
| 19.05.2026 | 09:42:02,466 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:02,096 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:42:01,838 | 1 | 122,7399 | |
| 1 | 122,7399 | |||
| 1 | 122,7399 | |||
| 19.05.2026 | 09:41:51,855 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:48,537 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:47,078 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:46,072 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:46,017 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:45,916 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:45,815 | 5 | 122,7299 | |
| 5 | 122,7299 | |||
| 5 | 122,7299 | |||
| 19.05.2026 | 09:41:45,710 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:45,001 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:44,928 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:44,495 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:44,425 | 2 | 122,7299 | |
| 2 | 122,7299 | |||
| 2 | 122,7299 | |||
| 19.05.2026 | 09:41:42,956 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:42,602 | 1 | 122,7299 | |
| 1 | 122,7299 | |||
| 1 | 122,7299 | |||
| 19.05.2026 | 09:41:40,687 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:38,878 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:37,407 | 18 | 122,7249 | |
| 18 | 122,7249 | |||
| 18 | 122,7249 | |||
| 19.05.2026 | 09:41:36,849 | 1 | 122,7199 | |
| 1 | 122,7199 | |||
| 1 | 122,7199 | |||
| 19.05.2026 | 09:41:35,538 | 1 | 122,7149 | |
| 1 | 122,7149 | |||
| 1 | 122,7149 | |||
| 19.05.2026 | 09:41:35,233 | 2 | 122,7149 | |
| 2 | 122,7149 | |||
| 2 | 122,7149 | |||
| 19.05.2026 | 09:41:34,531 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:34,479 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:32,861 | 1 | 122,7249 | |
| 1 | 122,7249 | |||
| 1 | 122,7249 | |||
| 19.05.2026 | 09:41:32,195 | 10 | 122,7249 | |
| 10 | 122,7249 | |||
| 10 | 122,7249 | |||
| 19.05.2026 | 09:41:21,492 | 2 | 122,6651 | |
| 2 | 122,6651 | |||
| 2 | 122,6651 | |||
| 19.05.2026 | 09:41:18,294 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:17,810 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:17,726 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:17,509 | 1 | 122,6999 | |
| 1 | 122,6999 | |||
| 1 | 122,6999 | |||
| 19.05.2026 | 09:41:17,231 | 2 | 122,6999 | |
| 2 | 122,6999 | |||
| 2 | 122,6999 | |||
| 19.05.2026 | 09:41:17,006 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:16,686 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,944 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,861 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,563 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,441 | 5 | 122,7049 | |
| 5 | 122,7049 | |||
| 5 | 122,7049 | |||
| 19.05.2026 | 09:41:15,369 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:15,108 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:14,772 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:14,588 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:13,991 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:12,861 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:11,487 | 3 | 122,7049 | |
| 3 | 122,7049 | |||
| 3 | 122,7049 | |||
| 19.05.2026 | 09:41:11,359 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 | |||
| 19.05.2026 | 09:41:10,761 | 1 | 122,7049 | |
| 1 | 122,7049 | |||
| 1 | 122,7049 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 19:59:34
Letzte Aktualisierung:
19.05.2026 @ 19:59:34