Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
164
114,2169
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:30:45,715 | 1 | 114,2169 | |
| 1 | 114,2169 | |||
| 1 | 114,2169 | |||
| 09.01.2026 | 08:30:37,857 | 45 | 114,0782 | |
| 2 | 114,0782 | |||
| 43 | 114,0782 | |||
| 45 | 114,0782 | |||
| 09.01.2026 | 08:30:36,951 | 2 | 114,2038 | |
| 2 | 114,2038 | |||
| 2 | 114,2038 | |||
| 09.01.2026 | 08:30:10,383 | 1 | 114,218 | |
| 1 | 114,218 | |||
| 1 | 114,218 | |||
| 09.01.2026 | 08:30:08,978 | 2 | 114,218 | |
| 2 | 114,218 | |||
| 2 | 114,218 | |||
| 09.01.2026 | 08:29:21,995 | 1 | 114,212 | |
| 1 | 114,212 | |||
| 1 | 114,212 | |||
| 09.01.2026 | 08:28:33,587 | 1 | 114,2182 | |
| 1 | 114,2182 | |||
| 1 | 114,2182 | |||
| 09.01.2026 | 08:27:36,918 | 2 | 114,0877 | |
| 2 | 114,0877 | |||
| 2 | 114,0877 | |||
| 09.01.2026 | 08:26:31,915 | 3 | 114,2231 | |
| 3 | 114,2231 | |||
| 3 | 114,2231 | |||
| 09.01.2026 | 08:25:44,618 | 60 | 114,1126 | |
| 60 | 114,1126 | |||
| 60 | 114,1126 | |||
| 09.01.2026 | 08:25:07,281 | 4 | 114,2336 | |
| 4 | 114,2336 | |||
| 4 | 114,2336 | |||
| 09.01.2026 | 08:24:46,152 | 5 | 114,1184 | |
| 5 | 114,1184 | |||
| 5 | 114,1184 | |||
| 09.01.2026 | 08:24:39,401 | 1 | 114,2472 | |
| 1 | 114,2472 | |||
| 1 | 114,2472 | |||
| 09.01.2026 | 08:24:33,356 | 1 | 114,255 | |
| 1 | 114,255 | |||
| 1 | 114,255 | |||
| 09.01.2026 | 08:24:30,944 | 1 | 114,2564 | |
| 1 | 114,2564 | |||
| 1 | 114,2564 | |||
| 09.01.2026 | 08:24:26,013 | 3 | 114,2574 | |
| 3 | 114,2574 | |||
| 3 | 114,2574 | |||
| 09.01.2026 | 08:23:39,429 | 2 | 114,235 | |
| 2 | 114,235 | |||
| 2 | 114,235 | |||
| 09.01.2026 | 08:22:46,588 | 3 | 114,1118 | |
| 3 | 114,1118 | |||
| 3 | 114,1118 | |||
| 09.01.2026 | 08:22:44,475 | 1 | 114,2374 | |
| 1 | 114,2374 | |||
| 1 | 114,2374 | |||
| 09.01.2026 | 08:22:37,936 | 1 | 114,2434 | |
| 1 | 114,2434 | |||
| 1 | 114,2434 | |||
| 09.01.2026 | 08:22:18,724 | 24 | 114,2502 | |
| 24 | 114,2502 | |||
| 24 | 114,2502 | |||
| 09.01.2026 | 08:22:09,676 | 6 | 114,2464 | |
| 6 | 114,2464 | |||
| 6 | 114,2464 | |||
| 09.01.2026 | 08:22:08,561 | 1 | 114,2473 | |
| 1 | 114,2473 | |||
| 1 | 114,2473 | |||
| 09.01.2026 | 08:21:56,604 | 1 | 114,25 | |
| 1 | 114,25 | |||
| 1 | 114,25 | |||
| 09.01.2026 | 08:21:56,465 | 5 | 114,25 | |
| 5 | 114,25 | |||
| 5 | 114,25 | |||
| 09.01.2026 | 08:21:49,247 | 1 | 114,2508 | |
| 1 | 114,2508 | |||
| 1 | 114,2508 | |||
| 09.01.2026 | 08:21:23,773 | 1 | 114,2564 | |
| 1 | 114,2564 | |||
| 1 | 114,2564 | |||
| 09.01.2026 | 08:21:16,630 | 4 | 114,1278 | |
| 4 | 114,1278 | |||
| 4 | 114,1278 | |||
| 09.01.2026 | 08:20:58,624 | 5 | 114,2604 | |
| 5 | 114,2604 | |||
| 5 | 114,2604 | |||
| 09.01.2026 | 08:20:45,536 | 1 | 114,2607 | |
| 1 | 114,2607 | |||
| 1 | 114,2607 | |||
| 09.01.2026 | 08:20:45,139 | 1 | 114,2607 | |
| 1 | 114,2607 | |||
| 1 | 114,2607 | |||
| 09.01.2026 | 08:20:25,879 | 1 | 114,2652 | |
| 1 | 114,2652 | |||
| 1 | 114,2652 | |||
| 09.01.2026 | 08:20:17,967 | 1 | 114,2706 | |
| 1 | 114,2706 | |||
| 1 | 114,2706 | |||
| 09.01.2026 | 08:20:15,856 | 3 | 114,1384 | |
| 3 | 114,1384 | |||
| 3 | 114,1384 | |||
| 09.01.2026 | 08:20:12,037 | 1 | 114,2596 | |
| 1 | 114,2596 | |||
| 1 | 114,2596 | |||
| 09.01.2026 | 08:20:04,690 | 1 | 114,2577 | |
| 1 | 114,2577 | |||
| 1 | 114,2577 | |||
| 09.01.2026 | 08:19:51,705 | 1 | 114,2636 | |
| 1 | 114,2636 | |||
| 1 | 114,2636 | |||
| 09.01.2026 | 08:19:20,000 | 8 | 114,2659 | |
| 8 | 114,2659 | |||
| 8 | 114,2659 | |||
| 09.01.2026 | 08:19:09,537 | 1 | 114,2654 | |
| 1 | 114,2654 | |||
| 1 | 114,2654 | |||
| 09.01.2026 | 08:19:06,021 | 1 | 114,1396 | |
| 1 | 114,1396 | |||
| 1 | 114,1396 | |||
| 09.01.2026 | 08:18:51,931 | 1 | 114,2821 | |
| 1 | 114,2821 | |||
| 1 | 114,2821 | |||
| 09.01.2026 | 08:18:18,126 | 1 | 114,2729 | |
| 1 | 114,2729 | |||
| 1 | 114,2729 | |||
| 09.01.2026 | 08:18:16,213 | 3 | 114,1471 | |
| 3 | 114,1471 | |||
| 3 | 114,1471 | |||
| 09.01.2026 | 08:18:06,955 | 2 | 114,2702 | |
| 2 | 114,2702 | |||
| 2 | 114,2702 | |||
| 09.01.2026 | 08:17:54,887 | 1 | 114,1464 | |
| 1 | 114,1464 | |||
| 1 | 114,1464 | |||
| 09.01.2026 | 08:17:49,049 | 1 | 114,2677 | |
| 1 | 114,2677 | |||
| 1 | 114,2677 | |||
| 09.01.2026 | 08:17:48,544 | 1 | 114,2712 | |
| 1 | 114,2712 | |||
| 1 | 114,2712 | |||
| 09.01.2026 | 08:17:48,341 | 1 | 114,2712 | |
| 1 | 114,2712 | |||
| 1 | 114,2712 | |||
| 09.01.2026 | 08:17:34,757 | 1 | 114,2653 | |
| 1 | 114,2653 | |||
| 1 | 114,2653 | |||
| 09.01.2026 | 08:16:52,196 | 1 | 114,2741 | |
| 1 | 114,2741 | |||
| 1 | 114,2741 | |||
| 09.01.2026 | 08:16:40,625 | 3 | 114,1434 | |
| 3 | 114,1434 | |||
| 3 | 114,1434 | |||
| 09.01.2026 | 08:16:23,418 | 1 | 114,1486 | |
| 1 | 114,1486 | |||
| 1 | 114,1486 | |||
| 09.01.2026 | 08:16:17,784 | 1 | 114,2764 | |
| 1 | 114,2764 | |||
| 1 | 114,2764 | |||
| 09.01.2026 | 08:16:04,399 | 1 | 114,1519 | |
| 1 | 114,1519 | |||
| 1 | 114,1519 | |||
| 09.01.2026 | 08:15:26,555 | 1 | 114,2819 | |
| 1 | 114,2819 | |||
| 1 | 114,2819 | |||
| 09.01.2026 | 08:15:16,804 | 3 | 114,1557 | |
| 3 | 114,1557 | |||
| 3 | 114,1557 | |||
| 09.01.2026 | 08:15:00,298 | 4 | 114,2956 | |
| 4 | 114,2956 | |||
| 4 | 114,2956 | |||
| 09.01.2026 | 08:14:45,297 | 1 | 114,2854 | |
| 1 | 114,2854 | |||
| 1 | 114,2854 | |||
| 09.01.2026 | 08:14:32,320 | 1 | 114,282 | |
| 1 | 114,282 | |||
| 1 | 114,282 | |||
| 09.01.2026 | 08:14:28,424 | 2 | 114,2812 | |
| 2 | 114,2812 | |||
| 2 | 114,2812 | |||
| 09.01.2026 | 08:13:32,260 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:13:17,261 | 1 | 114,2567 | |
| 1 | 114,2567 | |||
| 1 | 114,2567 | |||
| 09.01.2026 | 08:12:47,278 | 4 | 114,1325 | |
| 4 | 114,1325 | |||
| 4 | 114,1325 | |||
| 09.01.2026 | 08:12:45,606 | 9 | 114,1325 | |
| 9 | 114,1325 | |||
| 9 | 114,1325 | |||
| 09.01.2026 | 08:12:41,842 | 1 | 114,2583 | |
| 1 | 114,2583 | |||
| 1 | 114,2583 | |||
| 09.01.2026 | 08:12:36,301 | 1 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 09.01.2026 | 08:12:32,885 | 1 | 114,2507 | |
| 1 | 114,2507 | |||
| 1 | 114,2507 | |||
| 09.01.2026 | 08:12:14,162 | 1 | 114,2639 | |
| 1 | 114,2639 | |||
| 1 | 114,2639 | |||
| 09.01.2026 | 08:11:57,070 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:11:50,613 | 3 | 114,2533 | |
| 3 | 114,2533 | |||
| 3 | 114,2533 | |||
| 09.01.2026 | 08:11:42,459 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:11:41,222 | 1 | 114,2598 | |
| 1 | 114,2598 | |||
| 1 | 114,2598 | |||
| 09.01.2026 | 08:11:29,578 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 08:11:19,318 | 3 | 114,2639 | |
| 3 | 114,2639 | |||
| 3 | 114,2639 | |||
| 09.01.2026 | 08:11:16,601 | 4 | 114,1371 | |
| 4 | 114,1371 | |||
| 4 | 114,1371 | |||
| 09.01.2026 | 08:11:07,448 | 1 | 114,2626 | |
| 1 | 114,2626 | |||
| 1 | 114,2626 | |||
| 09.01.2026 | 08:11:03,832 | 1 | 114,2631 | |
| 1 | 114,2631 | |||
| 1 | 114,2631 | |||
| 09.01.2026 | 08:11:00,904 | 1 | 114,2621 | |
| 1 | 114,2621 | |||
| 1 | 114,2621 | |||
| 09.01.2026 | 08:10:52,952 | 9 | 114,2621 | |
| 9 | 114,2621 | |||
| 9 | 114,2621 | |||
| 09.01.2026 | 08:10:50,438 | 1 | 114,2662 | |
| 1 | 114,2662 | |||
| 1 | 114,2662 | |||
| 09.01.2026 | 08:10:30,115 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 09.01.2026 | 08:10:07,162 | 2 | 114,2609 | |
| 2 | 114,2609 | |||
| 2 | 114,2609 | |||
| 09.01.2026 | 08:09:55,392 | 1 | 114,2634 | |
| 1 | 114,2634 | |||
| 1 | 114,2634 | |||
| 09.01.2026 | 08:09:47,746 | 3 | 114,1296 | |
| 3 | 114,1296 | |||
| 3 | 114,1296 | |||
| 09.01.2026 | 08:09:36,781 | 20 | 114,2554 | |
| 20 | 114,2554 | |||
| 20 | 114,2554 | |||
| 09.01.2026 | 08:08:22,826 | 1 | 114,2545 | |
| 1 | 114,2545 | |||
| 1 | 114,2545 | |||
| 09.01.2026 | 08:08:01,985 | 2 | 114,2464 | |
| 2 | 114,2464 | |||
| 2 | 114,2464 | |||
| 09.01.2026 | 08:07:01,598 | 1 | 114,2484 | |
| 1 | 114,2484 | |||
| 1 | 114,2484 | |||
| 09.01.2026 | 08:06:51,639 | 1 | 114,1257 | |
| 1 | 114,1257 | |||
| 1 | 114,1257 | |||
| 09.01.2026 | 08:06:48,318 | 1 | 114,2513 | |
| 1 | 114,2513 | |||
| 1 | 114,2513 | |||
| 09.01.2026 | 08:06:44,998 | 1 | 114,2513 | |
| 1 | 114,2513 | |||
| 1 | 114,2513 | |||
| 09.01.2026 | 08:06:29,759 | 30 | 114,2531 | |
| 30 | 114,2531 | |||
| 30 | 114,2531 | |||
| 09.01.2026 | 08:06:04,179 | 15 | 114,2668 | |
| 15 | 114,2668 | |||
| 15 | 114,2668 | |||
| 09.01.2026 | 08:05:29,953 | 25 | 114,1445 | |
| 25 | 114,1445 | |||
| 25 | 114,1445 | |||
| 09.01.2026 | 08:05:25,429 | 1 | 114,2663 | |
| 1 | 114,2663 | |||
| 1 | 114,2663 | |||
| 09.01.2026 | 08:05:16,774 | 5 | 114,1387 | |
| 5 | 114,1387 | |||
| 5 | 114,1387 | |||
| 09.01.2026 | 08:05:11,342 | 2 | 114,2709 | |
| 2 | 114,2709 | |||
| 2 | 114,2709 | |||
| 09.01.2026 | 08:04:59,162 | 3 | 114,2778 | |
| 3 | 114,2778 | |||
| 3 | 114,2778 | |||
| 09.01.2026 | 08:04:55,810 | 1 | 114,2819 | |
| 1 | 114,2819 | |||
| 1 | 114,2819 | |||
| 09.01.2026 | 08:04:55,748 | 2 | 114,2819 | |
| 2 | 114,2819 | |||
| 2 | 114,2819 | |||
| 09.01.2026 | 08:04:53,931 | 5 | 114,2814 | |
| 5 | 114,2814 | |||
| 5 | 114,2814 | |||
| 09.01.2026 | 08:04:48,698 | 1 | 114,2824 | |
| 1 | 114,2824 | |||
| 1 | 114,2824 | |||
| 09.01.2026 | 08:04:47,895 | 1 | 114,2783 | |
| 1 | 114,2783 | |||
| 1 | 114,2783 | |||
| 09.01.2026 | 08:04:46,387 | 1 | 114,2783 | |
| 1 | 114,2783 | |||
| 1 | 114,2783 | |||
| 09.01.2026 | 08:04:41,662 | 1 | 114,2807 | |
| 1 | 114,2807 | |||
| 1 | 114,2807 | |||
| 09.01.2026 | 08:04:33,415 | 1 | 114,2807 | |
| 1 | 114,2807 | |||
| 1 | 114,2807 | |||
| 09.01.2026 | 08:04:15,400 | 3 | 114,1482 | |
| 3 | 114,1482 | |||
| 3 | 114,1482 | |||
| 09.01.2026 | 08:04:09,867 | 1 | 114,2699 | |
| 1 | 114,2699 | |||
| 1 | 114,2699 | |||
| 09.01.2026 | 08:04:07,354 | 5 | 114,2699 | |
| 5 | 114,2699 | |||
| 5 | 114,2699 | |||
| 09.01.2026 | 08:03:53,573 | 1 | 114,2817 | |
| 1 | 114,2817 | |||
| 1 | 114,2817 | |||
| 09.01.2026 | 08:03:45,726 | 4 | 114,1583 | |
| 4 | 114,1583 | |||
| 4 | 114,1583 | |||
| 09.01.2026 | 08:03:45,024 | 5 | 114,2865 | |
| 5 | 114,2865 | |||
| 5 | 114,2865 | |||
| 09.01.2026 | 08:03:44,821 | 41 | 114,157 | |
| 41 | 114,157 | |||
| 41 | 114,157 | |||
| 09.01.2026 | 08:03:44,418 | 1 | 114,2837 | |
| 1 | 114,2837 | |||
| 1 | 114,2837 | |||
| 09.01.2026 | 08:03:40,798 | 1 | 114,2841 | |
| 1 | 114,2841 | |||
| 1 | 114,2841 | |||
| 09.01.2026 | 08:03:32,149 | 1 | 114,2807 | |
| 1 | 114,2807 | |||
| 1 | 114,2807 | |||
| 09.01.2026 | 08:03:25,208 | 1 | 114,2778 | |
| 1 | 114,2778 | |||
| 1 | 114,2778 | |||
| 09.01.2026 | 08:03:17,761 | 2 | 114,1585 | |
| 2 | 114,1585 | |||
| 2 | 114,1585 | |||
| 09.01.2026 | 08:03:12,435 | 1 | 114,2814 | |
| 1 | 114,2814 | |||
| 1 | 114,2814 | |||
| 09.01.2026 | 08:03:10,624 | 1 | 114,2814 | |
| 1 | 114,2814 | |||
| 1 | 114,2814 | |||
| 09.01.2026 | 08:02:52,016 | 1 | 114,2866 | |
| 1 | 114,2866 | |||
| 1 | 114,2866 | |||
| 09.01.2026 | 08:02:33,103 | 1 | 114,2935 | |
| 1 | 114,2935 | |||
| 1 | 114,2935 | |||
| 09.01.2026 | 08:02:18,220 | 5 | 114,1672 | |
| 5 | 114,1672 | |||
| 5 | 114,1672 | |||
| 09.01.2026 | 08:02:15,498 | 3 | 114,1676 | |
| 3 | 114,1676 | |||
| 3 | 114,1676 | |||
| 09.01.2026 | 08:02:14,192 | 3 | 114,2934 | |
| 3 | 114,2934 | |||
| 3 | 114,2934 | |||
| 09.01.2026 | 08:02:10,469 | 2 | 114,2944 | |
| 2 | 114,2944 | |||
| 2 | 114,2944 | |||
| 09.01.2026 | 08:02:08,959 | 4 | 114,2944 | |
| 4 | 114,2944 | |||
| 4 | 114,2944 | |||
| 09.01.2026 | 08:02:03,132 | 1 | 114,2956 | |
| 1 | 114,2956 | |||
| 1 | 114,2956 | |||
| 09.01.2026 | 08:02:00,113 | 2 | 114,2977 | |
| 2 | 114,2977 | |||
| 2 | 114,2977 | |||
| 09.01.2026 | 08:01:58,309 | 1 | 114,2967 | |
| 1 | 114,2967 | |||
| 1 | 114,2967 | |||
| 09.01.2026 | 08:01:57,698 | 1 | 114,1709 | |
| 1 | 114,1709 | |||
| 1 | 114,1709 | |||
| 09.01.2026 | 08:01:46,230 | 3 | 114,1724 | |
| 3 | 114,1724 | |||
| 3 | 114,1724 | |||
| 09.01.2026 | 08:01:42,407 | 1 | 114,2961 | |
| 1 | 114,2961 | |||
| 1 | 114,2961 | |||
| 09.01.2026 | 08:01:40,302 | 1 | 114,2961 | |
| 1 | 114,2961 | |||
| 1 | 114,2961 | |||
| 09.01.2026 | 08:01:37,785 | 6 | 114,1708 | |
| 6 | 114,1708 | |||
| 6 | 114,1708 | |||
| 09.01.2026 | 08:01:36,278 | 1 | 114,2966 | |
| 1 | 114,2966 | |||
| 1 | 114,2966 | |||
| 09.01.2026 | 08:01:34,568 | 1 | 114,2975 | |
| 1 | 114,2975 | |||
| 1 | 114,2975 | |||
| 09.01.2026 | 08:01:24,298 | 1 | 114,2982 | |
| 1 | 114,2982 | |||
| 1 | 114,2982 | |||
| 09.01.2026 | 08:01:19,072 | 1 | 114,3007 | |
| 1 | 114,3007 | |||
| 1 | 114,3007 | |||
| 09.01.2026 | 08:01:15,755 | 4 | 114,1673 | |
| 4 | 114,1673 | |||
| 4 | 114,1673 | |||
| 09.01.2026 | 08:01:08,510 | 5 | 114,2827 | |
| 5 | 114,2827 | |||
| 5 | 114,2827 | |||
| 09.01.2026 | 08:01:06,000 | 1 | 114,2868 | |
| 1 | 114,2868 | |||
| 1 | 114,2868 | |||
| 09.01.2026 | 08:01:05,798 | 1 | 114,2868 | |
| 1 | 114,2868 | |||
| 1 | 114,2868 | |||
| 09.01.2026 | 08:01:03,783 | 4 | 114,1605 | |
| 3 | 114,1605 | |||
| 1 | 114,1605 | |||
| 4 | 114,1605 | |||
| 09.01.2026 | 08:00:59,850 | 1 | 114,2858 | |
| 1 | 114,2858 | |||
| 1 | 114,2858 | |||
| 09.01.2026 | 08:00:51,001 | 2 | 114,2778 | |
| 2 | 114,2778 | |||
| 2 | 114,2778 | |||
| 09.01.2026 | 08:00:49,784 | 2 | 114,2778 | |
| 2 | 114,2778 | |||
| 2 | 114,2778 | |||
| 09.01.2026 | 08:00:48,975 | 1 | 114,2778 | |
| 1 | 114,2778 | |||
| 1 | 114,2778 | |||
| 09.01.2026 | 08:00:47,767 | 5 | 114,1591 | |
| 4 | 114,1591 | |||
| 5 | 114,1591 | |||
| 1 | 114,1591 | |||
| 09.01.2026 | 08:00:35,280 | 1 | 114,2682 | |
| 1 | 114,2682 | |||
| 1 | 114,2682 | |||
| 09.01.2026 | 08:00:31,787 | 1 | 114,267 | |
| 1 | 114,267 | |||
| 1 | 114,267 | |||
| 09.01.2026 | 08:00:26,931 | 1 | 114,268 | |
| 1 | 114,268 | |||
| 1 | 114,268 | |||
| 09.01.2026 | 08:00:23,663 | 1 681 | 114,2834 | |
| 65 | 114,2834 | |||
| 2 | 114,2834 | |||
| 38 | 114,2834 | |||
| 1 575 | 114,2834 | |||
| 3 | 114,2834 | |||
| 4 | 114,2834 | |||
| 1 126 | 114,2834 | |||
| 1 | 114,2834 | |||
| 548 | 114,2834 | |||
| 09.01.2026 | 07:58:20,036 | 1 | 114,2698 | |
| 1 | 114,2698 | |||
| 1 | 114,2698 | |||
| 09.01.2026 | 07:58:19,308 | 3 | 114,2698 | |
| 3 | 114,2698 | |||
| 3 | 114,2698 | |||
| 09.01.2026 | 07:56:44,362 | 3 | 114,2768 | |
| 3 | 114,2768 | |||
| 3 | 114,2768 | |||
| 09.01.2026 | 07:51:54,502 | 20 | 114,2719 | |
| 20 | 114,2719 | |||
| 20 | 114,2719 | |||
| 09.01.2026 | 07:45:44,373 | 1 | 114,2679 | |
| 1 | 114,2679 | |||
| 1 | 114,2679 | |||
| 09.01.2026 | 07:45:43,689 | 7 | 114,2679 | |
| 7 | 114,2679 | |||
| 7 | 114,2679 | |||
| 09.01.2026 | 07:45:19,451 | 1 | 114,2607 | |
| 1 | 114,2607 | |||
| 1 | 114,2607 | |||
| 09.01.2026 | 07:42:46,944 | 87 | 114,2584 | |
| 87 | 114,2584 | |||
| 87 | 114,2584 | |||
| 09.01.2026 | 07:41:05,429 | 43 | 114,264 | |
| 43 | 114,264 | |||
| 43 | 114,264 | |||
| 09.01.2026 | 07:32:14,859 | 5 | 114,2311 | |
| 5 | 114,2311 | |||
| 5 | 114,2311 | |||
| 09.01.2026 | 07:30:00,398 | 170 | 114,2222 | |
| 1 | 114,2222 | |||
| 169 | 114,2222 | |||
| 89 | 114,2222 | |||
| 60 | 114,2222 | |||
| 1 | 114,2222 | |||
| 15 | 114,2222 | |||
| 5 | 114,2222 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 08:30:52
Letzte Aktualisierung:
09.01.2026 @ 08:30:52