Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
6652
6204
114,7868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 19:00:56,833 | 1 | 114,7868 | |
| 1 | 114,7868 | |||
| 1 | 114,7868 | |||
| 13.01.2026 | 19:00:54,116 | 1 | 114,7857 | |
| 1 | 114,7857 | |||
| 1 | 114,7857 | |||
| 13.01.2026 | 19:00:51,099 | 1 | 114,7851 | |
| 1 | 114,7851 | |||
| 1 | 114,7851 | |||
| 13.01.2026 | 19:00:42,950 | 1 | 114,7882 | |
| 1 | 114,7882 | |||
| 1 | 114,7882 | |||
| 13.01.2026 | 19:00:41,242 | 1 | 114,7892 | |
| 1 | 114,7892 | |||
| 1 | 114,7892 | |||
| 13.01.2026 | 19:00:38,329 | 3 | 114,8234 | |
| 3 | 114,8234 | |||
| 3 | 114,8234 | |||
| 13.01.2026 | 19:00:30,275 | 3 | 114,6926 | |
| 3 | 114,6926 | |||
| 3 | 114,6926 | |||
| 13.01.2026 | 19:00:26,755 | 3 | 114,6776 | |
| 3 | 114,6776 | |||
| 3 | 114,6776 | |||
| 13.01.2026 | 19:00:20,012 | 2 | 114,7926 | |
| 2 | 114,7926 | |||
| 2 | 114,7926 | |||
| 13.01.2026 | 19:00:07,334 | 13 | 114,6611 | |
| 13 | 114,6611 | |||
| 13 | 114,6611 | |||
| 13.01.2026 | 19:00:06,023 | 9 | 114,7941 | |
| 9 | 114,7941 | |||
| 9 | 114,7941 | |||
| 13.01.2026 | 18:59:37,047 | 5 | 114,8027 | |
| 5 | 114,8027 | |||
| 5 | 114,8027 | |||
| 13.01.2026 | 18:59:31,314 | 2 | 114,8067 | |
| 2 | 114,8067 | |||
| 2 | 114,8067 | |||
| 13.01.2026 | 18:59:24,364 | 5 | 114,6967 | |
| 5 | 114,6967 | |||
| 5 | 114,6967 | |||
| 13.01.2026 | 18:59:17,924 | 1 | 114,8173 | |
| 1 | 114,8173 | |||
| 1 | 114,8173 | |||
| 13.01.2026 | 18:59:02,822 | 3 | 114,788 | |
| 3 | 114,788 | |||
| 3 | 114,788 | |||
| 13.01.2026 | 18:58:55,289 | 2 | 114,7757 | |
| 2 | 114,7757 | |||
| 2 | 114,7757 | |||
| 13.01.2026 | 18:58:41,497 | 1 | 114,8118 | |
| 1 | 114,8118 | |||
| 1 | 114,8118 | |||
| 13.01.2026 | 18:58:40,198 | 2 | 114,6844 | |
| 2 | 114,6844 | |||
| 2 | 114,6844 | |||
| 13.01.2026 | 18:58:32,640 | 1 | 114,8147 | |
| 1 | 114,8147 | |||
| 1 | 114,8147 | |||
| 13.01.2026 | 18:58:21,473 | 1 | 114,8244 | |
| 1 | 114,8244 | |||
| 1 | 114,8244 | |||
| 13.01.2026 | 18:58:14,843 | 1 | 114,7154 | |
| 1 | 114,7154 | |||
| 1 | 114,7154 | |||
| 13.01.2026 | 18:57:57,419 | 5 | 114,7021 | |
| 5 | 114,7021 | |||
| 5 | 114,7021 | |||
| 13.01.2026 | 18:57:57,323 | 1 | 114,8285 | |
| 1 | 114,8285 | |||
| 1 | 114,8285 | |||
| 13.01.2026 | 18:57:55,712 | 2 | 114,8275 | |
| 2 | 114,8275 | |||
| 2 | 114,8275 | |||
| 13.01.2026 | 18:57:52,790 | 1 | 114,72 | |
| 1 | 114,72 | |||
| 1 | 114,72 | |||
| 13.01.2026 | 18:57:50,577 | 2 | 114,8261 | |
| 2 | 114,8261 | |||
| 2 | 114,8261 | |||
| 13.01.2026 | 18:57:44,839 | 1 | 114,8316 | |
| 1 | 114,8316 | |||
| 1 | 114,8316 | |||
| 13.01.2026 | 18:57:35,379 | 1 | 114,8431 | |
| 1 | 114,8431 | |||
| 1 | 114,8431 | |||
| 13.01.2026 | 18:57:33,362 | 5 | 114,8421 | |
| 5 | 114,8421 | |||
| 5 | 114,8421 | |||
| 13.01.2026 | 18:57:24,609 | 1 | 114,8379 | |
| 1 | 114,8379 | |||
| 1 | 114,8379 | |||
| 13.01.2026 | 18:57:03,669 | 1 | 114,832 | |
| 1 | 114,832 | |||
| 1 | 114,832 | |||
| 13.01.2026 | 18:56:59,333 | 1 | 114,837 | |
| 1 | 114,837 | |||
| 1 | 114,837 | |||
| 13.01.2026 | 18:56:42,732 | 33 | 114,7197 | |
| 10 | 114,7197 | |||
| 33 | 114,7197 | |||
| 23 | 114,7197 | |||
| 13.01.2026 | 18:56:41,325 | 1 | 114,7187 | |
| 1 | 114,7187 | |||
| 1 | 114,7187 | |||
| 13.01.2026 | 18:56:32,578 | 2 | 114,8628 | |
| 2 | 114,8628 | |||
| 2 | 114,8628 | |||
| 13.01.2026 | 18:56:32,475 | 4 | 114,7364 | |
| 4 | 114,7364 | |||
| 4 | 114,7364 | |||
| 13.01.2026 | 18:56:26,639 | 4 | 114,7507 | |
| 4 | 114,7507 | |||
| 4 | 114,7507 | |||
| 13.01.2026 | 18:56:20,001 | 2 | 114,7332 | |
| 2 | 114,7332 | |||
| 2 | 114,7332 | |||
| 13.01.2026 | 18:56:17,282 | 1 | 114,8622 | |
| 1 | 114,8622 | |||
| 1 | 114,8622 | |||
| 13.01.2026 | 18:56:17,077 | 1 | 114,8622 | |
| 1 | 114,8622 | |||
| 1 | 114,8622 | |||
| 13.01.2026 | 18:55:56,757 | 1 | 114,8691 | |
| 1 | 114,8691 | |||
| 1 | 114,8691 | |||
| 13.01.2026 | 18:55:55,951 | 1 | 114,8691 | |
| 1 | 114,8691 | |||
| 1 | 114,8691 | |||
| 13.01.2026 | 18:55:20,532 | 4 | 114,874 | |
| 4 | 114,874 | |||
| 4 | 114,874 | |||
| 13.01.2026 | 18:55:17,513 | 11 | 114,8809 | |
| 11 | 114,8809 | |||
| 11 | 114,8809 | |||
| 13.01.2026 | 18:55:03,618 | 3 | 114,8884 | |
| 3 | 114,8884 | |||
| 3 | 114,8884 | |||
| 13.01.2026 | 18:54:58,381 | 4 | 114,7579 | |
| 4 | 114,7579 | |||
| 4 | 114,7579 | |||
| 13.01.2026 | 18:54:56,573 | 2 | 114,88 | |
| 2 | 114,88 | |||
| 2 | 114,88 | |||
| 13.01.2026 | 18:54:50,230 | 1 | 114,8709 | |
| 1 | 114,8709 | |||
| 1 | 114,8709 | |||
| 13.01.2026 | 18:54:49,728 | 2 | 114,8688 | |
| 2 | 114,8688 | |||
| 2 | 114,8688 | |||
| 13.01.2026 | 18:54:41,280 | 1 | 114,8677 | |
| 1 | 114,8677 | |||
| 1 | 114,8677 | |||
| 13.01.2026 | 18:54:39,558 | 1 | 114,8728 | |
| 1 | 114,8728 | |||
| 1 | 114,8728 | |||
| 13.01.2026 | 18:54:36,661 | 4 | 114,8687 | |
| 4 | 114,8687 | |||
| 4 | 114,8687 | |||
| 13.01.2026 | 18:53:51,767 | 2 | 114,8713 | |
| 2 | 114,8713 | |||
| 2 | 114,8713 | |||
| 13.01.2026 | 18:53:35,567 | 100 | 114,90 | |
| 100 | 114,90 | |||
| 100 | 114,90 | |||
| 13.01.2026 | 18:53:22,483 | 1 | 114,913 | |
| 1 | 114,913 | |||
| 1 | 114,913 | |||
| 13.01.2026 | 18:53:10,807 | 61 | 114,905 | |
| 61 | 114,905 | |||
| 61 | 114,905 | |||
| 13.01.2026 | 18:53:01,553 | 1 | 114,9227 | |
| 1 | 114,9227 | |||
| 1 | 114,9227 | |||
| 13.01.2026 | 18:52:51,693 | 1 | 114,9305 | |
| 1 | 114,9305 | |||
| 1 | 114,9305 | |||
| 13.01.2026 | 18:52:49,677 | 1 | 114,8067 | |
| 1 | 114,8067 | |||
| 1 | 114,8067 | |||
| 13.01.2026 | 18:52:41,633 | 3 | 114,917 | |
| 3 | 114,917 | |||
| 3 | 114,917 | |||
| 13.01.2026 | 18:52:34,681 | 44 | 114,9222 | |
| 44 | 114,9222 | |||
| 44 | 114,9222 | |||
| 13.01.2026 | 18:52:27,136 | 4 | 114,7963 | |
| 4 | 114,7963 | |||
| 4 | 114,7963 | |||
| 13.01.2026 | 18:52:13,249 | 1 | 114,9286 | |
| 1 | 114,9286 | |||
| 1 | 114,9286 | |||
| 13.01.2026 | 18:52:11,743 | 1 | 114,9286 | |
| 1 | 114,9286 | |||
| 1 | 114,9286 | |||
| 13.01.2026 | 18:52:10,029 | 7 | 114,9281 | |
| 7 | 114,9281 | |||
| 7 | 114,9281 | |||
| 13.01.2026 | 18:51:34,403 | 1 | 114,9396 | |
| 1 | 114,9396 | |||
| 1 | 114,9396 | |||
| 13.01.2026 | 18:51:22,130 | 1 | 114,9321 | |
| 1 | 114,9321 | |||
| 1 | 114,9321 | |||
| 13.01.2026 | 18:51:17,101 | 1 | 114,9331 | |
| 1 | 114,9331 | |||
| 1 | 114,9331 | |||
| 13.01.2026 | 18:51:01,100 | 1 | 114,9314 | |
| 1 | 114,9314 | |||
| 1 | 114,9314 | |||
| 13.01.2026 | 18:50:50,042 | 1 | 114,9444 | |
| 1 | 114,9444 | |||
| 1 | 114,9444 | |||
| 13.01.2026 | 18:50:28,102 | 2 | 114,8267 | |
| 2 | 114,8267 | |||
| 2 | 114,8267 | |||
| 13.01.2026 | 18:50:17,532 | 3 | 114,9608 | |
| 3 | 114,9608 | |||
| 3 | 114,9608 | |||
| 13.01.2026 | 18:49:31,141 | 1 | 114,958 | |
| 1 | 114,958 | |||
| 1 | 114,958 | |||
| 13.01.2026 | 18:48:58,538 | 5 | 114,8205 | |
| 5 | 114,8205 | |||
| 5 | 114,8205 | |||
| 13.01.2026 | 18:48:49,781 | 2 | 114,9299 | |
| 2 | 114,9299 | |||
| 2 | 114,9299 | |||
| 13.01.2026 | 18:48:49,679 | 25 | 114,9299 | |
| 25 | 114,9299 | |||
| 25 | 114,9299 | |||
| 13.01.2026 | 18:48:40,731 | 5 | 114,9526 | |
| 5 | 114,9526 | |||
| 5 | 114,9526 | |||
| 13.01.2026 | 18:48:38,916 | 1 | 114,9547 | |
| 1 | 114,9547 | |||
| 1 | 114,9547 | |||
| 13.01.2026 | 18:48:27,639 | 4 | 114,9483 | |
| 4 | 114,9483 | |||
| 4 | 114,9483 | |||
| 13.01.2026 | 18:47:46,679 | 2 | 114,915 | |
| 2 | 114,915 | |||
| 2 | 114,915 | |||
| 13.01.2026 | 18:47:38,429 | 1 | 114,9196 | |
| 1 | 114,9196 | |||
| 1 | 114,9196 | |||
| 13.01.2026 | 18:47:27,155 | 3 | 114,7876 | |
| 3 | 114,7876 | |||
| 3 | 114,7876 | |||
| 13.01.2026 | 18:47:13,672 | 1 | 114,9178 | |
| 1 | 114,9178 | |||
| 1 | 114,9178 | |||
| 13.01.2026 | 18:46:17,302 | 42 | 114,8257 | |
| 42 | 114,8257 | |||
| 42 | 114,8257 | |||
| 13.01.2026 | 18:46:09,392 | 3 | 114,9393 | |
| 3 | 114,9393 | |||
| 3 | 114,9393 | |||
| 13.01.2026 | 18:46:04,523 | 3 | 114,9344 | |
| 3 | 114,9344 | |||
| 3 | 114,9344 | |||
| 13.01.2026 | 18:45:59,795 | 1 | 114,9293 | |
| 1 | 114,9293 | |||
| 1 | 114,9293 | |||
| 13.01.2026 | 18:45:59,494 | 4 | 114,9293 | |
| 4 | 114,9293 | |||
| 4 | 114,9293 | |||
| 13.01.2026 | 18:45:56,970 | 1 | 114,9268 | |
| 1 | 114,9268 | |||
| 1 | 114,9268 | |||
| 13.01.2026 | 18:45:37,550 | 2 | 114,9346 | |
| 2 | 114,9346 | |||
| 2 | 114,9346 | |||
| 13.01.2026 | 18:45:26,386 | 3 | 114,82 | |
| 3 | 114,82 | |||
| 3 | 114,82 | |||
| 13.01.2026 | 18:44:56,100 | 2 | 114,9549 | |
| 2 | 114,9549 | |||
| 2 | 114,9549 | |||
| 13.01.2026 | 18:44:41,901 | 3 | 114,9426 | |
| 3 | 114,9426 | |||
| 3 | 114,9426 | |||
| 13.01.2026 | 18:44:01,658 | 2 | 114,9516 | |
| 2 | 114,9516 | |||
| 2 | 114,9516 | |||
| 13.01.2026 | 18:43:55,616 | 1 | 114,9671 | |
| 1 | 114,9671 | |||
| 1 | 114,9671 | |||
| 13.01.2026 | 18:43:40,325 | 1 | 114,9964 | |
| 1 | 114,9964 | |||
| 1 | 114,9964 | |||
| 13.01.2026 | 18:43:35,395 | 1 | 114,9918 | |
| 1 | 114,9918 | |||
| 1 | 114,9918 | |||
| 13.01.2026 | 18:43:32,072 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 13.01.2026 | 18:43:30,062 | 27 | 114,878 | |
| 27 | 114,878 | |||
| 27 | 114,878 | |||
| 13.01.2026 | 18:43:26,840 | 1 | 114,8805 | |
| 1 | 114,8805 | |||
| 1 | 114,8805 | |||
| 13.01.2026 | 18:42:48,300 | 1 | 115,0028 | |
| 1 | 115,0028 | |||
| 1 | 115,0028 | |||
| 13.01.2026 | 18:42:44,068 | 2 | 114,8798 | |
| 2 | 114,8798 | |||
| 2 | 114,8798 | |||
| 13.01.2026 | 18:42:39,844 | 1 | 115,0066 | |
| 1 | 115,0066 | |||
| 1 | 115,0066 | |||
| 13.01.2026 | 18:42:33,201 | 1 | 114,8856 | |
| 1 | 114,8856 | |||
| 1 | 114,8856 | |||
| 13.01.2026 | 18:42:31,405 | 83 | 115,0066 | |
| 83 | 115,0066 | |||
| 83 | 115,0066 | |||
| 13.01.2026 | 18:42:26,863 | 3 | 114,8841 | |
| 3 | 114,8841 | |||
| 3 | 114,8841 | |||
| 13.01.2026 | 18:42:12,066 | 38 | 115,004 | |
| 38 | 115,004 | |||
| 38 | 115,004 | |||
| 13.01.2026 | 18:42:09,949 | 4 | 115,0025 | |
| 4 | 115,0025 | |||
| 4 | 115,0025 | |||
| 13.01.2026 | 18:42:08,949 | 1 | 115,004 | |
| 1 | 115,004 | |||
| 1 | 115,004 | |||
| 13.01.2026 | 18:41:30,708 | 1 | 114,992 | |
| 1 | 114,992 | |||
| 1 | 114,992 | |||
| 13.01.2026 | 18:41:26,888 | 15 | 114,9879 | |
| 15 | 114,9879 | |||
| 15 | 114,9879 | |||
| 13.01.2026 | 18:41:02,843 | 10 | 114,8724 | |
| 10 | 114,8724 | |||
| 10 | 114,8724 | |||
| 13.01.2026 | 18:40:57,206 | 4 | 114,8749 | |
| 4 | 114,8749 | |||
| 4 | 114,8749 | |||
| 13.01.2026 | 18:40:43,316 | 1 | 115,0125 | |
| 1 | 115,0125 | |||
| 1 | 115,0125 | |||
| 13.01.2026 | 18:40:39,488 | 1 | 115,0084 | |
| 1 | 115,0084 | |||
| 1 | 115,0084 | |||
| 13.01.2026 | 18:40:33,246 | 2 | 115,0084 | |
| 2 | 115,0084 | |||
| 2 | 115,0084 | |||
| 13.01.2026 | 18:40:32,039 | 1 | 115,0084 | |
| 1 | 115,0084 | |||
| 1 | 115,0084 | |||
| 13.01.2026 | 18:40:21,288 | 1 | 115,0238 | |
| 1 | 115,0238 | |||
| 1 | 115,0238 | |||
| 13.01.2026 | 18:40:14,727 | 41 | 114,9022 | |
| 41 | 114,9022 | |||
| 41 | 114,9022 | |||
| 13.01.2026 | 18:40:05,669 | 2 | 115,0293 | |
| 2 | 115,0293 | |||
| 2 | 115,0293 | |||
| 13.01.2026 | 18:40:00,637 | 1 | 115,0276 | |
| 1 | 115,0276 | |||
| 1 | 115,0276 | |||
| 13.01.2026 | 18:39:36,390 | 3 | 115,0348 | |
| 3 | 115,0348 | |||
| 3 | 115,0348 | |||
| 13.01.2026 | 18:39:26,227 | 10 | 114,914 | |
| 10 | 114,914 | |||
| 10 | 114,914 | |||
| 13.01.2026 | 18:39:11,133 | 1 | 115,0521 | |
| 1 | 115,0521 | |||
| 1 | 115,0521 | |||
| 13.01.2026 | 18:38:57,347 | 3 | 114,9255 | |
| 3 | 114,9255 | |||
| 3 | 114,9255 | |||
| 13.01.2026 | 18:38:53,123 | 1 | 115,047 | |
| 1 | 115,047 | |||
| 1 | 115,047 | |||
| 13.01.2026 | 18:38:51,812 | 1 | 115,047 | |
| 1 | 115,047 | |||
| 1 | 115,047 | |||
| 13.01.2026 | 18:38:49,124 | 5 | 115,0475 | |
| 5 | 115,0475 | |||
| 5 | 115,0475 | |||
| 13.01.2026 | 18:38:44,473 | 2 | 115,0396 | |
| 2 | 115,0396 | |||
| 2 | 115,0396 | |||
| 13.01.2026 | 18:38:42,962 | 2 | 115,0352 | |
| 2 | 115,0352 | |||
| 2 | 115,0352 | |||
| 13.01.2026 | 18:38:35,819 | 5 | 115,0419 | |
| 5 | 115,0419 | |||
| 5 | 115,0419 | |||
| 13.01.2026 | 18:38:31,644 | 1 | 115,0409 | |
| 1 | 115,0409 | |||
| 1 | 115,0409 | |||
| 13.01.2026 | 18:38:19,416 | 1 | 115,0516 | |
| 1 | 115,0516 | |||
| 1 | 115,0516 | |||
| 13.01.2026 | 18:38:03,811 | 1 | 115,046 | |
| 1 | 115,046 | |||
| 1 | 115,046 | |||
| 13.01.2026 | 18:37:39,251 | 7 | 114,9317 | |
| 7 | 114,9317 | |||
| 7 | 114,9317 | |||
| 13.01.2026 | 18:37:03,962 | 1 | 115,0754 | |
| 1 | 115,0754 | |||
| 1 | 115,0754 | |||
| 13.01.2026 | 18:36:52,683 | 1 | 114,9478 | |
| 1 | 114,9478 | |||
| 1 | 114,9478 | |||
| 13.01.2026 | 18:36:27,329 | 3 | 114,9653 | |
| 3 | 114,9653 | |||
| 3 | 114,9653 | |||
| 13.01.2026 | 18:36:22,394 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 13.01.2026 | 18:35:58,126 | 3 | 115,0651 | |
| 3 | 115,0651 | |||
| 3 | 115,0651 | |||
| 13.01.2026 | 18:35:48,667 | 1 | 115,0784 | |
| 1 | 115,0784 | |||
| 1 | 115,0784 | |||
| 13.01.2026 | 18:35:43,934 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 18:35:27,732 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 18:34:57,853 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 18:34:57,654 | 4 | 114,98 | |
| 4 | 114,98 | |||
| 4 | 114,98 | |||
| 13.01.2026 | 18:34:49,907 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 13.01.2026 | 18:34:49,204 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 13.01.2026 | 18:34:29,180 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 18:34:26,662 | 5 | 115,0799 | |
| 5 | 115,0799 | |||
| 5 | 115,0799 | |||
| 13.01.2026 | 18:34:10,971 | 2 | 115,0799 | |
| 2 | 115,0799 | |||
| 2 | 115,0799 | |||
| 13.01.2026 | 18:34:09,960 | 5 | 114,9635 | |
| 5 | 114,9635 | |||
| 5 | 114,9635 | |||
| 13.01.2026 | 18:34:09,461 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 18:34:03,116 | 5 | 115,0799 | |
| 5 | 115,0799 | |||
| 5 | 115,0799 | |||
| 13.01.2026 | 18:33:49,133 | 1 | 115,0738 | |
| 1 | 115,0738 | |||
| 1 | 115,0738 | |||
| 13.01.2026 | 18:33:11,498 | 3 | 115,0799 | |
| 3 | 115,0799 | |||
| 3 | 115,0799 | |||
| 13.01.2026 | 18:32:57,204 | 3 | 114,9561 | |
| 3 | 114,9561 | |||
| 3 | 114,9561 | |||
| 13.01.2026 | 18:32:35,122 | 11 | 115,0763 | |
| 1 | 115,0763 | |||
| 1 | 115,0763 | |||
| 7 | 115,0763 | |||
| 1 | 115,0763 | |||
| 1 | 115,0763 | |||
| 11 | 115,0763 | |||
| 13.01.2026 | 18:31:19,106 | 395 | 115,00 | |
| 390 | 115,00 | |||
| 395 | 115,00 | |||
| 5 | 115,00 | |||
| 13.01.2026 | 18:31:09,946 | 1 | 115,0022 | |
| 1 | 115,0022 | |||
| 1 | 115,0022 | |||
| 13.01.2026 | 18:31:04,328 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 18:30:56,964 | 3 | 115,0132 | |
| 3 | 115,0132 | |||
| 3 | 115,0132 | |||
| 13.01.2026 | 18:30:56,866 | 25 | 115,0132 | |
| 25 | 115,0132 | |||
| 25 | 115,0132 | |||
| 13.01.2026 | 18:30:49,620 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 18:30:48,312 | 1 | 115,0799 | |
| 1 | 115,0799 | |||
| 1 | 115,0799 | |||
| 13.01.2026 | 18:30:22,451 | 1 | 115,1196 | |
| 1 | 115,1196 | |||
| 1 | 115,1196 | |||
| 13.01.2026 | 18:30:17,191 | 1 | 115,1232 | |
| 1 | 115,1232 | |||
| 1 | 115,1232 | |||
| 13.01.2026 | 18:30:17,123 | 1 | 115,1232 | |
| 1 | 115,1232 | |||
| 1 | 115,1232 | |||
| 13.01.2026 | 18:30:14,000 | 1 | 115,1247 | |
| 1 | 115,1247 | |||
| 1 | 115,1247 | |||
| 13.01.2026 | 18:29:39,388 | 1 | 115,1196 | |
| 1 | 115,1196 | |||
| 1 | 115,1196 | |||
| 13.01.2026 | 18:29:15,535 | 1 | 115,0001 | |
| 1 | 115,0001 | |||
| 1 | 115,0001 | |||
| 13.01.2026 | 18:29:06,784 | 1 | 115,1124 | |
| 1 | 115,1124 | |||
| 1 | 115,1124 | |||
| 13.01.2026 | 18:29:04,972 | 9 | 115,1124 | |
| 9 | 115,1124 | |||
| 9 | 115,1124 | |||
| 13.01.2026 | 18:29:04,376 | 1 | 115,1124 | |
| 1 | 115,1124 | |||
| 1 | 115,1124 | |||
| 13.01.2026 | 18:28:44,651 | 1 | 115,1058 | |
| 1 | 115,1058 | |||
| 1 | 115,1058 | |||
| 13.01.2026 | 18:28:40,326 | 2 | 115,0001 | |
| 2 | 115,0001 | |||
| 2 | 115,0001 | |||
| 13.01.2026 | 18:28:36,704 | 2 | 115,1027 | |
| 2 | 115,1027 | |||
| 2 | 115,1027 | |||
| 13.01.2026 | 18:28:27,545 | 1 | 115,0001 | |
| 1 | 115,0001 | |||
| 1 | 115,0001 | |||
| 13.01.2026 | 18:28:26,634 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 13.01.2026 | 18:28:15,563 | 1 | 115,0842 | |
| 1 | 115,0842 | |||
| 1 | 115,0842 | |||
| 13.01.2026 | 18:28:03,987 | 1 | 115,0878 | |
| 1 | 115,0878 | |||
| 1 | 115,0878 | |||
| 13.01.2026 | 18:28:03,478 | 3 | 115,0878 | |
| 3 | 115,0878 | |||
| 3 | 115,0878 | |||
| 13.01.2026 | 18:27:58,250 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 13.01.2026 | 18:27:55,933 | 9 | 115,0883 | |
| 9 | 115,0883 | |||
| 9 | 115,0883 | |||
| 13.01.2026 | 18:27:55,336 | 2 | 115,0883 | |
| 2 | 115,0883 | |||
| 2 | 115,0883 | |||
| 13.01.2026 | 18:27:27,148 | 3 | 115,0919 | |
| 3 | 115,0919 | |||
| 3 | 115,0919 | |||
| 13.01.2026 | 18:27:24,735 | 27 | 115,096 | |
| 27 | 115,096 | |||
| 27 | 115,096 | |||
| 13.01.2026 | 18:27:21,519 | 1 | 115,0878 | |
| 1 | 115,0878 | |||
| 1 | 115,0878 | |||
| 13.01.2026 | 18:27:11,759 | 1 | 115,0883 | |
| 1 | 115,0883 | |||
| 1 | 115,0883 | |||
| 13.01.2026 | 18:27:10,449 | 1 | 115,0924 | |
| 1 | 115,0924 | |||
| 1 | 115,0924 | |||
| 13.01.2026 | 18:26:57,775 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 13.01.2026 | 18:26:52,144 | 1 | 115,086 | |
| 1 | 115,086 | |||
| 1 | 115,086 | |||
| 13.01.2026 | 18:26:50,435 | 1 | 115,086 | |
| 1 | 115,086 | |||
| 1 | 115,086 | |||
| 13.01.2026 | 18:26:45,707 | 2 | 115,0792 | |
| 2 | 115,0792 | |||
| 2 | 115,0792 | |||
| 13.01.2026 | 18:26:26,886 | 3 | 115,0001 | |
| 3 | 115,0001 | |||
| 3 | 115,0001 | |||
| 13.01.2026 | 18:26:23,365 | 1 | 115,0899 | |
| 1 | 115,0899 | |||
| 1 | 115,0899 | |||
| 13.01.2026 | 18:26:21,654 | 10 | 115,0919 | |
| 10 | 115,0919 | |||
| 10 | 115,0919 | |||
| 13.01.2026 | 18:26:16,425 | 1 | 115,0919 | |
| 1 | 115,0919 | |||
| 1 | 115,0919 | |||
| 13.01.2026 | 18:26:03,137 | 1 | 115,0988 | |
| 1 | 115,0988 | |||
| 1 | 115,0988 | |||
| 13.01.2026 | 18:25:30,137 | 12 | 115,0001 | |
| 12 | 115,0001 | |||
| 12 | 115,0001 | |||
| 13.01.2026 | 18:25:22,286 | 1 | 115,0001 | |
| 1 | 115,0001 | |||
| 1 | 115,0001 | |||
| 13.01.2026 | 18:25:20,071 | 1 | 115,1168 | |
| 1 | 115,1168 | |||
| 1 | 115,1168 | |||
| 13.01.2026 | 18:25:09,137 | 4 | 115,118 | |
| 4 | 115,118 | |||
| 4 | 115,118 | |||
| 13.01.2026 | 18:24:56,722 | 12 | 115,1452 | |
| 12 | 115,1452 | |||
| 12 | 115,1452 | |||
| 13.01.2026 | 18:24:52,595 | 1 | 115,1431 | |
| 1 | 115,1431 | |||
| 1 | 115,1431 | |||
| 13.01.2026 | 18:24:49,275 | 2 | 115,0191 | |
| 2 | 115,0191 | |||
| 2 | 115,0191 | |||
| 13.01.2026 | 18:24:22,405 | 1 | 115,1445 | |
| 1 | 115,1445 | |||
| 1 | 115,1445 | |||
| 13.01.2026 | 18:24:14,353 | 1 | 115,1363 | |
| 1 | 115,1363 | |||
| 1 | 115,1363 | |||
| 13.01.2026 | 18:23:57,957 | 3 | 115,0056 | |
| 3 | 115,0056 | |||
| 3 | 115,0056 | |||
| 13.01.2026 | 18:23:57,654 | 1 | 115,1322 | |
| 1 | 115,1322 | |||
| 1 | 115,1322 | |||
| 13.01.2026 | 18:23:45,881 | 1 | 115,1322 | |
| 1 | 115,1322 | |||
| 1 | 115,1322 | |||
| 13.01.2026 | 18:23:19,518 | 1 | 115,1178 | |
| 1 | 115,1178 | |||
| 1 | 115,1178 | |||
| 13.01.2026 | 18:22:37,655 | 1 | 115,1168 | |
| 1 | 115,1168 | |||
| 1 | 115,1168 | |||
| 13.01.2026 | 18:22:13,305 | 7 | 115,0871 | |
| 7 | 115,0871 | |||
| 7 | 115,0871 | |||
| 13.01.2026 | 18:22:06,857 | 1 | 115,0001 | |
| 1 | 115,0001 | |||
| 1 | 115,0001 | |||
| 13.01.2026 | 18:21:53,600 | 4 | 115,0393 | |
| 4 | 115,0393 | |||
| 4 | 115,0393 | |||
| 13.01.2026 | 18:21:53,068 | 2 | 115,0393 | |
| 2 | 115,0393 | |||
| 2 | 115,0393 | |||
| 13.01.2026 | 18:21:26,808 | 7 | 115,00 | |
| 7 | 115,00 | |||
| 7 | 115,00 | |||
| 13.01.2026 | 18:21:15,949 | 2 | 115,0316 | |
| 2 | 115,0316 | |||
| 2 | 115,0316 | |||
| 13.01.2026 | 18:21:12,624 | 3 | 115,032 | |
| 3 | 115,032 | |||
| 3 | 115,032 | |||
| 13.01.2026 | 18:21:00,241 | 7 | 115,037 | |
| 7 | 115,037 | |||
| 7 | 115,037 | |||
| 13.01.2026 | 18:20:57,825 | 4 | 115,0452 | |
| 4 | 115,0452 | |||
| 4 | 115,0452 | |||
| 13.01.2026 | 18:20:56,721 | 1 | 115,0452 | |
| 1 | 115,0452 | |||
| 1 | 115,0452 | |||
| 13.01.2026 | 18:20:56,118 | 1 | 115,0452 | |
| 1 | 115,0452 | |||
| 1 | 115,0452 | |||
| 13.01.2026 | 18:20:52,490 | 1 | 115,0488 | |
| 1 | 115,0488 | |||
| 1 | 115,0488 | |||
| 13.01.2026 | 18:20:50,546 | 2 | 115,0406 | |
| 2 | 115,0406 | |||
| 2 | 115,0406 | |||
| 13.01.2026 | 18:20:45,919 | 1 | 115,0429 | |
| 1 | 115,0429 | |||
| 1 | 115,0429 | |||
| 13.01.2026 | 18:20:43,001 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 13.01.2026 | 18:20:31,440 | 1 | 115,0541 | |
| 1 | 115,0541 | |||
| 1 | 115,0541 | |||
| 13.01.2026 | 18:20:24,797 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 13.01.2026 | 18:20:13,232 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 13.01.2026 | 18:20:12,730 | 2 | 115,00 | |
| 2 | 115,00 | |||
| 2 | 115,00 | |||
| 13.01.2026 | 18:19:42,004 | 8 | 115,00 | |
| 8 | 115,00 | |||
| 8 | 115,00 | |||
| 13.01.2026 | 18:19:26,342 | 1 | 115,0367 | |
| 1 | 115,0367 | |||
| 1 | 115,0367 | |||
| 13.01.2026 | 18:19:18,289 | 1 | 115,0357 | |
| 1 | 115,0357 | |||
| 1 | 115,0357 | |||
| 13.01.2026 | 18:19:16,677 | 1 | 115,0342 | |
| 1 | 115,0342 | |||
| 1 | 115,0342 | |||
| 13.01.2026 | 18:19:15,372 | 1 | 115,0301 | |
| 1 | 115,0301 | |||
| 1 | 115,0301 | |||
| 13.01.2026 | 18:19:13,464 | 1 | 115,0286 | |
| 1 | 115,0286 | |||
| 1 | 115,0286 | |||
| 13.01.2026 | 18:19:04,425 | 1 | 115,0332 | |
| 1 | 115,0332 | |||
| 1 | 115,0332 | |||
| 13.01.2026 | 18:18:57,964 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 13.01.2026 | 18:18:33,721 | 44 | 115,0398 | |
| 44 | 115,0398 | |||
| 44 | 115,0398 | |||
| 13.01.2026 | 18:18:30,192 | 3 | 115,0388 | |
| 3 | 115,0388 | |||
| 3 | 115,0388 | |||
| 13.01.2026 | 18:18:19,231 | 2 | 115,0563 | |
| 2 | 115,0563 | |||
| 2 | 115,0563 | |||
| 13.01.2026 | 18:18:15,314 | 5 | 115,0563 | |
| 5 | 115,0563 | |||
| 5 | 115,0563 | |||
| 13.01.2026 | 18:18:02,122 | 1 | 115,0315 | |
| 1 | 115,0315 | |||
| 1 | 115,0315 | |||
| 13.01.2026 | 18:18:01,926 | 1 | 115,0315 | |
| 1 | 115,0315 | |||
| 1 | 115,0315 | |||
| 13.01.2026 | 18:17:52,164 | 1 | 115,0364 | |
| 1 | 115,0364 | |||
| 1 | 115,0364 | |||
| 13.01.2026 | 18:17:31,233 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 13.01.2026 | 18:17:29,807 | 1 | 115,0267 | |
| 1 | 115,0267 | |||
| 1 | 115,0267 | |||
| 13.01.2026 | 18:17:27,303 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 13.01.2026 | 18:17:23,881 | 1 | 115,038 | |
| 1 | 115,038 | |||
| 1 | 115,038 | |||
| 13.01.2026 | 18:17:15,333 | 2 | 115,0507 | |
| 2 | 115,0507 | |||
| 2 | 115,0507 | |||
| 13.01.2026 | 18:17:02,655 | 1 | 115,0779 | |
| 1 | 115,0779 | |||
| 1 | 115,0779 | |||
| 13.01.2026 | 18:16:55,212 | 2 | 115,0883 | |
| 2 | 115,0883 | |||
| 2 | 115,0883 | |||
| 13.01.2026 | 18:16:33,673 | 2 | 115,1096 | |
| 2 | 115,1096 | |||
| 2 | 115,1096 | |||
| 13.01.2026 | 18:16:27,136 | 2 | 115,1158 | |
| 2 | 115,1158 | |||
| 2 | 115,1158 | |||
| 13.01.2026 | 18:16:18,068 | 1 | 115,1213 | |
| 1 | 115,1213 | |||
| 1 | 115,1213 | |||
| 13.01.2026 | 18:16:12,549 | 5 | 115,114 | |
| 5 | 115,114 | |||
| 5 | 115,114 | |||
| 13.01.2026 | 18:16:08,419 | 1 | 115,0001 | |
| 1 | 115,0001 | |||
| 1 | 115,0001 | |||
| 13.01.2026 | 18:16:08,320 | 1 | 115,1147 | |
| 1 | 115,1147 | |||
| 1 | 115,1147 | |||
| 13.01.2026 | 18:15:57,150 | 3 | 115,0017 | |
| 3 | 115,0017 | |||
| 3 | 115,0017 | |||
| 13.01.2026 | 18:15:39,035 | 1 | 115,1285 | |
| 1 | 115,1285 | |||
| 1 | 115,1285 | |||
| 13.01.2026 | 18:15:22,728 | 2 | 115,1436 | |
| 2 | 115,1436 | |||
| 2 | 115,1436 | |||
| 13.01.2026 | 18:15:11,866 | 2 | 115,1605 | |
| 2 | 115,1605 | |||
| 2 | 115,1605 | |||
| 13.01.2026 | 18:15:09,051 | 1 | 115,167 | |
| 1 | 115,167 | |||
| 1 | 115,167 | |||
| 13.01.2026 | 18:14:51,341 | 60 | 115,1588 | |
| 60 | 115,1588 | |||
| 60 | 115,1588 | |||
| 13.01.2026 | 18:14:41,986 | 1 | 115,1588 | |
| 1 | 115,1588 | |||
| 1 | 115,1588 | |||
| 13.01.2026 | 18:14:26,683 | 3 | 115,0235 | |
| 3 | 115,0235 | |||
| 3 | 115,0235 | |||
| 13.01.2026 | 18:14:14,099 | 1 | 115,1312 | |
| 1 | 115,1312 | |||
| 1 | 115,1312 | |||
| 13.01.2026 | 18:14:01,223 | 1 | 115,1339 | |
| 1 | 115,1339 | |||
| 1 | 115,1339 | |||
| 13.01.2026 | 18:13:31,023 | 5 | 115,1567 | |
| 5 | 115,1567 | |||
| 5 | 115,1567 | |||
| 13.01.2026 | 18:13:17,642 | 1 | 115,1552 | |
| 1 | 115,1552 | |||
| 1 | 115,1552 | |||
| 13.01.2026 | 18:13:03,960 | 5 | 115,0392 | |
| 5 | 115,0392 | |||
| 5 | 115,0392 | |||
| 13.01.2026 | 18:12:54,245 | 80 | 115,0488 | |
| 80 | 115,0488 | |||
| 80 | 115,0488 | |||
| 13.01.2026 | 18:12:39,507 | 1 | 115,1674 | |
| 1 | 115,1674 | |||
| 1 | 115,1674 | |||
| 13.01.2026 | 18:12:35,080 | 1 | 115,1674 | |
| 1 | 115,1674 | |||
| 1 | 115,1674 | |||
| 13.01.2026 | 18:12:01,480 | 9 | 115,1477 | |
| 9 | 115,1477 | |||
| 9 | 115,1477 | |||
| 13.01.2026 | 18:12:00,271 | 1 | 115,1441 | |
| 1 | 115,1441 | |||
| 1 | 115,1441 | |||
| 13.01.2026 | 18:11:46,478 | 48 | 115,1365 | |
| 48 | 115,1365 | |||
| 48 | 115,1365 | |||
| 13.01.2026 | 18:11:36,016 | 1 | 115,0134 | |
| 1 | 115,0134 | |||
| 1 | 115,0134 | |||
| 13.01.2026 | 18:11:27,673 | 3 | 115,0131 | |
| 3 | 115,0131 | |||
| 3 | 115,0131 | |||
| 13.01.2026 | 18:11:16,196 | 1 | 115,1392 | |
| 1 | 115,1392 | |||
| 1 | 115,1392 | |||
| 13.01.2026 | 18:11:06,938 | 3 | 115,1479 | |
| 3 | 115,1479 | |||
| 3 | 115,1479 | |||
| 13.01.2026 | 18:11:02,813 | 1 | 115,1484 | |
| 1 | 115,1484 | |||
| 1 | 115,1484 | |||
| 13.01.2026 | 18:10:42,031 | 1 | 115,1337 | |
| 1 | 115,1337 | |||
| 1 | 115,1337 | |||
| 13.01.2026 | 18:10:39,570 | 1 | 115,1339 | |
| 1 | 115,1339 | |||
| 1 | 115,1339 | |||
| 13.01.2026 | 18:10:30,814 | 1 | 115,0178 | |
| 1 | 115,0178 | |||
| 1 | 115,0178 | |||
| 13.01.2026 | 18:10:03,038 | 4 | 115,1421 | |
| 4 | 115,1421 | |||
| 4 | 115,1421 | |||
| 13.01.2026 | 18:09:55,996 | 2 | 115,1392 | |
| 2 | 115,1392 | |||
| 2 | 115,1392 | |||
| 13.01.2026 | 18:09:36,574 | 1 | 115,1457 | |
| 1 | 115,1457 | |||
| 1 | 115,1457 | |||
| 13.01.2026 | 18:09:16,863 | 2 | 115,1503 | |
| 2 | 115,1503 | |||
| 2 | 115,1503 | |||
| 13.01.2026 | 18:09:03,790 | 9 | 115,035 | |
| 9 | 115,035 | |||
| 9 | 115,035 | |||
| 13.01.2026 | 18:08:57,440 | 3 | 115,0299 | |
| 3 | 115,0299 | |||
| 3 | 115,0299 | |||
| 13.01.2026 | 18:08:47,584 | 1 | 115,162 | |
| 1 | 115,162 | |||
| 1 | 115,162 | |||
| 13.01.2026 | 18:08:28,868 | 1 | 115,1706 | |
| 1 | 115,1706 | |||
| 1 | 115,1706 | |||
| 13.01.2026 | 18:08:26,853 | 2 | 115,0407 | |
| 2 | 115,0407 | |||
| 2 | 115,0407 | |||
| 13.01.2026 | 18:08:22,733 | 1 | 115,1675 | |
| 1 | 115,1675 | |||
| 1 | 115,1675 | |||
| 13.01.2026 | 18:08:22,628 | 9 | 115,0407 | |
| 9 | 115,0407 | |||
| 9 | 115,0407 | |||
| 13.01.2026 | 18:08:19,008 | 1 | 115,1709 | |
| 1 | 115,1709 | |||
| 1 | 115,1709 | |||
| 13.01.2026 | 18:08:00,997 | 5 | 115,1816 | |
| 5 | 115,1816 | |||
| 5 | 115,1816 | |||
| 13.01.2026 | 18:07:51,435 | 6 | 115,1903 | |
| 6 | 115,1903 | |||
| 6 | 115,1903 | |||
| 13.01.2026 | 18:07:19,748 | 1 | 115,0611 | |
| 1 | 115,0611 | |||
| 1 | 115,0611 | |||
| 13.01.2026 | 18:07:05,352 | 1 | 115,1908 | |
| 1 | 115,1908 | |||
| 1 | 115,1908 | |||
| 13.01.2026 | 18:06:57,702 | 4 | 115,0699 | |
| 4 | 115,0699 | |||
| 4 | 115,0699 | |||
| 13.01.2026 | 18:06:56,961 | 1 | 115,1967 | |
| 1 | 115,1967 | |||
| 1 | 115,1967 | |||
| 13.01.2026 | 18:06:56,041 | 1 | 115,0678 | |
| 1 | 115,0678 | |||
| 1 | 115,0678 | |||
| 13.01.2026 | 18:06:49,252 | 1 | 115,1971 | |
| 1 | 115,1971 | |||
| 1 | 115,1971 | |||
| 13.01.2026 | 18:06:47,838 | 5 | 115,1971 | |
| 5 | 115,1971 | |||
| 5 | 115,1971 | |||
| 13.01.2026 | 18:06:42,303 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 18:06:35,972 | 1 | 115,1966 | |
| 1 | 115,1966 | |||
| 1 | 115,1966 | |||
| 13.01.2026 | 18:06:27,717 | 2 | 115,1992 | |
| 2 | 115,1992 | |||
| 2 | 115,1992 | |||
| 13.01.2026 | 18:06:25,320 | 1 | 115,1972 | |
| 1 | 115,1972 | |||
| 1 | 115,1972 | |||
| 13.01.2026 | 18:06:22,972 | 1 | 115,1972 | |
| 1 | 115,1972 | |||
| 1 | 115,1972 | |||
| 13.01.2026 | 18:05:59,148 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 18:05:57,736 | 3 | 115,0819 | |
| 3 | 115,0819 | |||
| 3 | 115,0819 | |||
| 13.01.2026 | 18:05:45,558 | 1 | 115,0823 | |
| 1 | 115,0823 | |||
| 1 | 115,0823 | |||
| 13.01.2026 | 18:05:44,956 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 18:05:36,098 | 2 | 115,1999 | |
| 2 | 115,1999 | |||
| 2 | 115,1999 | |||
| 13.01.2026 | 18:05:27,452 | 3 | 115,0778 | |
| 3 | 115,0778 | |||
| 3 | 115,0778 | |||
| 13.01.2026 | 18:05:27,353 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 18:05:22,061 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 18:05:17,082 | 1 | 115,1999 | |
| 1 | 115,1999 | |||
| 1 | 115,1999 | |||
| 13.01.2026 | 18:05:08,123 | 1 | 115,0752 | |
| 1 | 115,0752 | |||
| 1 | 115,0752 | |||
| 13.01.2026 | 18:05:04,609 | 1 | 115,1969 | |
| 1 | 115,1969 | |||
| 1 | 115,1969 | |||
| 13.01.2026 | 18:04:25,362 | 2 | 115,1785 | |
| 2 | 115,1785 | |||
| 2 | 115,1785 | |||
| 13.01.2026 | 18:03:57,377 | 44 | 115,0463 | |
| 1 | 115,0463 | |||
| 44 | 115,0463 | |||
| 43 | 115,0463 | |||
| 13.01.2026 | 18:03:36,371 | 400 | 115,0491 | |
| 400 | 115,0491 | |||
| 400 | 115,0491 | |||
| 13.01.2026 | 18:03:12,220 | 2 | 115,1628 | |
| 2 | 115,1628 | |||
| 2 | 115,1628 | |||
| 13.01.2026 | 18:03:03,984 | 32 | 115,1701 | |
| 32 | 115,1701 | |||
| 32 | 115,1701 | |||
| 13.01.2026 | 18:02:58,940 | 3 | 115,0484 | |
| 3 | 115,0484 | |||
| 3 | 115,0484 | |||
| 13.01.2026 | 18:02:47,874 | 9 | 115,1721 | |
| 9 | 115,1721 | |||
| 9 | 115,1721 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 19:01:01
Letzte Aktualisierung:
13.01.2026 @ 19:01:01