Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
810
137,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2026 | 09:28:17,127 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:28:15,320 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:28:13,251 | 6 | 136,915 | |
| 6 | 136,915 | |||
| 6 | 136,915 | |||
| 12.11.2026 | 09:28:10,357 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:28:02,777 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:27:46,862 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:46,361 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:45,955 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:43,339 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:21,196 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:27:16,068 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:27:13,350 | 4 | 136,95 | |
| 4 | 136,95 | |||
| 4 | 136,95 | |||
| 12.11.2026 | 09:27:13,164 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:27:08,377 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:27:07,449 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:27:06,599 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:27:06,185 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:50,694 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:26:43,140 | 9 | 136,94 | |
| 9 | 136,94 | |||
| 9 | 136,94 | |||
| 12.11.2026 | 09:26:40,272 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:26:36,557 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:26:35,694 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:26:33,975 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:26:32,101 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:26:19,616 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:18,341 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:16,252 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:15,546 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:11,806 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:07,316 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:26:03,644 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:25:43,240 | 8 | 136,95 | |
| 8 | 136,95 | |||
| 8 | 136,95 | |||
| 12.11.2026 | 09:25:40,391 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:25:39,563 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:25:37,318 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:25:21,588 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:25:15,761 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:25:14,398 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 12.11.2026 | 09:25:13,793 | 6 | 136,955 | |
| 6 | 136,955 | |||
| 6 | 136,955 | |||
| 12.11.2026 | 09:25:13,702 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:25:11,278 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:25:06,419 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:25:04,226 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:25:02,401 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:24:49,774 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:24:47,372 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:46,458 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:43,280 | 7 | 136,94 | |
| 7 | 136,94 | |||
| 7 | 136,94 | |||
| 12.11.2026 | 09:24:42,570 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:37,924 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:24:34,552 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:24:33,179 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:24:18,617 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:24:18,451 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:24:16,646 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 12.11.2026 | 09:24:15,834 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:24:13,571 | 8 | 136,95 | |
| 8 | 136,95 | |||
| 8 | 136,95 | |||
| 12.11.2026 | 09:24:11,873 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:10,974 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:10,454 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:06,306 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:05,873 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:05,570 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:24:03,941 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:24:02,057 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:23:50,058 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:23:45,598 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:23:44,383 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:23:43,476 | 3 | 136,945 | |
| 3 | 136,945 | |||
| 3 | 136,945 | |||
| 12.11.2026 | 09:23:38,984 | 2 | 136,97 | |
| 2 | 136,97 | |||
| 2 | 136,97 | |||
| 12.11.2026 | 09:23:18,153 | 2 | 136,975 | |
| 2 | 136,975 | |||
| 2 | 136,975 | |||
| 12.11.2026 | 09:23:13,531 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 12.11.2026 | 09:23:12,323 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:12,184 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:10,498 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:09,067 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:08,584 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:23:06,682 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:22:48,973 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:47,329 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:22:44,042 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:22:43,387 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 12.11.2026 | 09:22:42,671 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:41,763 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:39,203 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:37,862 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:37,102 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:35,928 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:23,415 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 09:22:16,599 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:22:13,175 | 4 | 136,94 | |
| 4 | 136,94 | |||
| 4 | 136,94 | |||
| 12.11.2026 | 09:22:07,933 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:22:07,573 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:22:06,661 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:21:45,296 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:21:43,287 | 3 | 136,945 | |
| 3 | 136,945 | |||
| 3 | 136,945 | |||
| 12.11.2026 | 09:21:42,373 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:21:34,646 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:21:18,773 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:21:13,273 | 4 | 136,925 | |
| 4 | 136,925 | |||
| 4 | 136,925 | |||
| 12.11.2026 | 09:21:11,280 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:21:09,721 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:21:04,055 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:20:48,707 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:46,658 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:20:43,169 | 6 | 136,935 | |
| 6 | 136,935 | |||
| 6 | 136,935 | |||
| 12.11.2026 | 09:20:42,176 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:20:38,221 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:20:14,819 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:20:14,765 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:20:13,146 | 8 | 136,92 | |
| 8 | 136,92 | |||
| 8 | 136,92 | |||
| 12.11.2026 | 09:20:12,078 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:11,657 | 3 | 136,95 | |
| 3 | 136,95 | |||
| 3 | 136,95 | |||
| 12.11.2026 | 09:20:11,084 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:10,528 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:10,382 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:20:09,775 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:08,314 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:06,952 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:20:02,620 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:20:01,630 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:19:46,304 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:19:45,442 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:19:43,477 | 3 | 136,965 | |
| 3 | 136,965 | |||
| 3 | 136,965 | |||
| 12.11.2026 | 09:19:40,357 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:19:20,187 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:19:17,689 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:19:15,309 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:19:13,305 | 4 | 136,95 | |
| 4 | 136,95 | |||
| 4 | 136,95 | |||
| 12.11.2026 | 09:19:10,268 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:19:09,775 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:19:07,812 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:18:37,054 | 2 | 136,97 | |
| 2 | 136,97 | |||
| 2 | 136,97 | |||
| 12.11.2026 | 09:18:13,230 | 3 | 136,95 | |
| 3 | 136,95 | |||
| 3 | 136,95 | |||
| 12.11.2026 | 09:18:09,009 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:18:02,434 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:17:50,600 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:17:46,340 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:17:43,363 | 3 | 136,96 | |
| 3 | 136,96 | |||
| 3 | 136,96 | |||
| 12.11.2026 | 09:17:39,181 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:17:38,220 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:17:20,905 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:17:18,129 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:17:17,366 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:17:13,374 | 3 | 136,95 | |
| 3 | 136,95 | |||
| 3 | 136,95 | |||
| 12.11.2026 | 09:16:49,051 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:16:48,463 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:16:43,696 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:16:43,115 | 10 | 136,95 | |
| 10 | 136,95 | |||
| 10 | 136,95 | |||
| 12.11.2026 | 09:16:41,730 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:16:40,547 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:16:39,921 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:16:38,252 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:16:37,016 | 4 | 136,97 | |
| 4 | 136,97 | |||
| 4 | 136,97 | |||
| 12.11.2026 | 09:16:36,461 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:16:35,848 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:16:35,699 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:16:35,298 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:16:35,145 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:16:33,022 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:16:20,291 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:16:17,831 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:16:13,119 | 6 | 136,94 | |
| 6 | 136,94 | |||
| 6 | 136,94 | |||
| 12.11.2026 | 09:16:12,541 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:16:10,312 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:16:09,420 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:15:52,024 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:15:50,501 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:15:48,668 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:15:47,607 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:15:45,032 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:15:43,624 | 7 | 136,945 | |
| 7 | 136,945 | |||
| 7 | 136,945 | |||
| 12.11.2026 | 09:15:37,302 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:15:20,984 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:15:18,933 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:15:17,122 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:15:15,861 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:14:51,300 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:14:44,965 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:14:43,099 | 4 | 136,98 | |
| 4 | 136,98 | |||
| 4 | 136,98 | |||
| 12.11.2026 | 09:14:39,560 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:14:32,440 | 1 | 137,025 | |
| 1 | 137,025 | |||
| 1 | 137,025 | |||
| 12.11.2026 | 09:14:14,385 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:14:14,132 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:14:13,384 | 9 | 136,985 | |
| 9 | 136,985 | |||
| 9 | 136,985 | |||
| 12.11.2026 | 09:14:12,318 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:14:10,589 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:14:07,448 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:06,968 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:04,564 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:03,333 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:03,171 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:14:02,289 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 09:13:46,651 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:13:38,336 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:13:35,329 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:13:14,275 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:13:13,367 | 3 | 136,99 | |
| 3 | 136,99 | |||
| 3 | 136,99 | |||
| 12.11.2026 | 09:12:48,044 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:47,478 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:43,320 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 12.11.2026 | 09:12:42,650 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:12:41,244 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:41,199 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:41,019 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 09:12:38,660 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:38,106 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:37,766 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:12:33,364 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:15,096 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:14,342 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:13,385 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:13,068 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 12.11.2026 | 09:12:09,994 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:09,026 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:08,526 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:12:06,414 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:12:04,239 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:12:02,871 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:11:48,929 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 12.11.2026 | 09:11:43,223 | 10 | 136,975 | |
| 10 | 136,975 | |||
| 10 | 136,975 | |||
| 12.11.2026 | 09:11:38,015 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:11:37,337 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:11:37,083 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:11:35,325 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 09:11:32,692 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:11:19,553 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:11:19,351 | 3 | 137,005 | |
| 3 | 137,005 | |||
| 3 | 137,005 | |||
| 12.11.2026 | 09:11:18,693 | 2 | 137,005 | |
| 2 | 137,005 | |||
| 2 | 137,005 | |||
| 12.11.2026 | 09:11:13,278 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:10:54,020 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:10:48,621 | 2 | 137,005 | |
| 2 | 137,005 | |||
| 2 | 137,005 | |||
| 12.11.2026 | 09:10:43,480 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:10:43,406 | 6 | 136,97 | |
| 6 | 136,97 | |||
| 6 | 136,97 | |||
| 12.11.2026 | 09:10:40,582 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:10:36,231 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:10:32,608 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:10:20,247 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:10:19,024 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:10:18,329 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:10:15,615 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:09:48,611 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:09:43,401 | 4 | 136,975 | |
| 4 | 136,975 | |||
| 4 | 136,975 | |||
| 12.11.2026 | 09:09:38,500 | 23 | 137,005 | |
| 23 | 137,005 | |||
| 23 | 137,005 | |||
| 12.11.2026 | 09:09:32,882 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:09:17,435 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:09:13,030 | 6 | 136,98 | |
| 6 | 136,98 | |||
| 6 | 136,98 | |||
| 12.11.2026 | 09:09:12,155 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:09:11,095 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:09:08,016 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:09:07,777 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:09:03,241 | 2 | 136,995 | |
| 2 | 136,995 | |||
| 2 | 136,995 | |||
| 12.11.2026 | 09:09:03,028 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:08:49,514 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:48,677 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:48,281 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:43,073 | 9 | 136,99 | |
| 9 | 136,99 | |||
| 9 | 136,99 | |||
| 12.11.2026 | 09:08:42,696 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:08:42,572 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 09:08:41,006 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:40,682 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:39,310 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:37,761 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:36,958 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:33,948 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:08:32,204 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:08:20,819 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 09:08:16,059 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 09:08:13,495 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:13,395 | 3 | 136,975 | |
| 3 | 136,975 | |||
| 3 | 136,975 | |||
| 12.11.2026 | 09:08:12,619 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:08:09,234 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 09:08:05,942 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:08:05,791 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:07:43,273 | 5 | 136,935 | |
| 5 | 136,935 | |||
| 5 | 136,935 | |||
| 12.11.2026 | 09:07:36,589 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:07:16,598 | 1 | 136,97 | |
| 1 | 136,97 | |||
| 1 | 136,97 | |||
| 12.11.2026 | 09:07:13,930 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:07:09,010 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:06:40,529 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:06:16,284 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:06:13,405 | 3 | 136,925 | |
| 3 | 136,925 | |||
| 3 | 136,925 | |||
| 12.11.2026 | 09:06:12,158 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 12.11.2026 | 09:06:06,870 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:05:47,971 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:05:46,757 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:05:43,377 | 33 | 136,945 | |
| 33 | 136,945 | |||
| 33 | 136,945 | |||
| 12.11.2026 | 09:05:36,968 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:05:36,737 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 09:05:36,615 | 2 | 136,965 | |
| 2 | 136,965 | |||
| 2 | 136,965 | |||
| 12.11.2026 | 09:05:35,197 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:05:33,481 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:05:32,285 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:05:18,901 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:05:17,356 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:05:14,532 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:05:13,423 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:05:12,302 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:05:09,275 | 27 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 27 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 12.11.2026 | 08:50:44,867 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 08:47:56,742 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 08:45:48,045 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 12.11.2026 | 08:29:29,800 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 08:27:05,151 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 08:23:27,133 | 1 | 137,075 | |
| 1 | 137,075 | |||
| 1 | 137,075 | |||
| 12.11.2026 | 08:21:53,419 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 12.11.2026 | 08:15:05,300 | 8 | 137,095 | |
| 8 | 137,095 | |||
| 8 | 137,095 | |||
| 12.11.2026 | 08:14:01,754 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 12.11.2026 | 08:14:01,682 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 12.11.2026 | 08:09:18,790 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 08:04:14,178 | 6 | 137,17 | |
| 6 | 137,17 | |||
| 6 | 137,17 | |||
| 12.11.2026 | 08:03:38,461 | 1 | 137,17 | |
| 1 | 137,17 | |||
| 1 | 137,17 | |||
| 12.11.2026 | 08:03:22,933 | 3 | 137,16 | |
| 3 | 137,16 | |||
| 3 | 137,16 | |||
| 12.11.2026 | 08:01:58,711 | 30 | 137,00 | |
| 30 | 137,00 | |||
| 30 | 137,00 | |||
| 12.11.2026 | 08:00:44,615 | 3 | 136,995 | |
| 3 | 136,995 | |||
| 3 | 136,995 | |||
| 12.11.2026 | 08:00:35,576 | 7 | 137,18 | |
| 7 | 137,18 | |||
| 7 | 137,18 | |||
| 12.11.2026 | 08:00:35,325 | 2 | 137,18 | |
| 2 | 137,18 | |||
| 2 | 137,18 | |||
| 12.11.2026 | 08:00:21,936 | 1 | 137,165 | |
| 1 | 137,165 | |||
| 1 | 137,165 | |||
| 12.11.2026 | 08:00:12,600 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 08:00:09,921 | 6 | 137,17 | |
| 6 | 137,17 | |||
| 6 | 137,17 | |||
| 12.11.2026 | 08:00:04,377 | 41 | 136,99 | |
| 41 | 136,99 | |||
| 41 | 136,99 | |||
| 12.11.2026 | 08:00:02,193 | 82 | 137,185 | |
| 82 | 137,185 | |||
| 82 | 137,185 | |||
| 12.11.2026 | 07:51:22,423 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 07:47:08,258 | 14 | 136,935 | |
| 9 | 136,935 | |||
| 10 | 136,935 | |||
| 3 | 136,935 | |||
| 1 | 136,935 | |||
| 3 | 136,935 | |||
| 2 | 136,935 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,905 / Ask: 133,06Stückzahl: 67 693
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2026 @ 22:00:00
Letzte Aktualisierung:
12.11.2026 @ 22:00:00