Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
698
1171
116,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 11:18:29,970 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 11:17:42,820 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 11:15:59,226 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 11:15:30,634 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 11:14:04,946 | 3 | 118,16 | |
| 3 | 118,16 | |||
| 3 | 118,16 | |||
| 23.09.2026 | 11:13:58,626 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 11:13:44,475 | 5 | 118,22 | |
| 5 | 118,22 | |||
| 5 | 118,22 | |||
| 23.09.2026 | 11:11:05,776 | 5 | 118,24 | |
| 5 | 118,24 | |||
| 5 | 118,24 | |||
| 23.09.2026 | 11:10:27,121 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 11:08:51,172 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 11:08:30,367 | 100 | 118,24 | |
| 100 | 118,24 | |||
| 100 | 118,24 | |||
| 23.09.2026 | 11:08:00,506 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 11:07:45,035 | 6 | 118,10 | |
| 6 | 118,10 | |||
| 6 | 118,10 | |||
| 23.09.2026 | 11:07:25,321 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 23.09.2026 | 11:05:50,587 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 23.09.2026 | 11:04:42,891 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 11:02:38,205 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 23.09.2026 | 11:01:28,529 | 2 | 118,20 | |
| 2 | 118,20 | |||
| 2 | 118,20 | |||
| 23.09.2026 | 11:01:13,542 | 4 | 118,18 | |
| 4 | 118,18 | |||
| 4 | 118,18 | |||
| 23.09.2026 | 11:00:57,697 | 28 | 118,12 | |
| 28 | 118,12 | |||
| 28 | 118,12 | |||
| 23.09.2026 | 11:00:52,603 | 1 | 118,18 | |
| 1 | 118,18 | |||
| 1 | 118,18 | |||
| 23.09.2026 | 10:59:55,900 | 33 | 118,10 | |
| 33 | 118,10 | |||
| 33 | 118,10 | |||
| 23.09.2026 | 10:59:52,475 | 9 | 118,08 | |
| 9 | 118,08 | |||
| 9 | 118,08 | |||
| 23.09.2026 | 10:57:37,488 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 23.09.2026 | 10:57:07,132 | 9 | 118,08 | |
| 9 | 118,08 | |||
| 9 | 118,08 | |||
| 23.09.2026 | 10:55:24,773 | 52 | 118,02 | |
| 52 | 118,02 | |||
| 52 | 118,02 | |||
| 23.09.2026 | 10:53:31,749 | 2 | 118,08 | |
| 2 | 118,08 | |||
| 2 | 118,08 | |||
| 23.09.2026 | 10:53:05,792 | 2 | 118,06 | |
| 2 | 118,06 | |||
| 2 | 118,06 | |||
| 23.09.2026 | 10:52:40,023 | 1 | 118,08 | |
| 1 | 118,08 | |||
| 1 | 118,08 | |||
| 23.09.2026 | 10:52:28,451 | 5 | 118,02 | |
| 5 | 118,02 | |||
| 5 | 118,02 | |||
| 23.09.2026 | 10:50:35,001 | 3 | 118,06 | |
| 3 | 118,06 | |||
| 3 | 118,06 | |||
| 23.09.2026 | 10:50:17,316 | 1 | 118,12 | |
| 1 | 118,12 | |||
| 1 | 118,12 | |||
| 23.09.2026 | 10:49:19,789 | 20 | 118,06 | |
| 20 | 118,06 | |||
| 20 | 118,06 | |||
| 23.09.2026 | 10:48:45,741 | 50 | 118,04 | |
| 50 | 118,04 | |||
| 50 | 118,04 | |||
| 23.09.2026 | 10:48:23,158 | 2 | 118,10 | |
| 2 | 118,10 | |||
| 2 | 118,10 | |||
| 23.09.2026 | 10:47:43,189 | 5 | 118,04 | |
| 5 | 118,04 | |||
| 5 | 118,04 | |||
| 23.09.2026 | 10:44:58,561 | 2 | 118,12 | |
| 2 | 118,12 | |||
| 2 | 118,12 | |||
| 23.09.2026 | 10:44:45,837 | 1 | 118,06 | |
| 1 | 118,06 | |||
| 1 | 118,06 | |||
| 23.09.2026 | 10:44:14,981 | 260 | 118,12 | |
| 260 | 118,12 | |||
| 260 | 118,12 | |||
| 23.09.2026 | 10:41:15,962 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 23.09.2026 | 10:41:10,490 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 10:40:32,571 | 1 | 118,10 | |
| 1 | 118,10 | |||
| 1 | 118,10 | |||
| 23.09.2026 | 10:35:29,350 | 17 | 118,20 | |
| 17 | 118,20 | |||
| 17 | 118,20 | |||
| 23.09.2026 | 10:35:13,852 | 52 | 118,22 | |
| 52 | 118,22 | |||
| 52 | 118,22 | |||
| 23.09.2026 | 10:34:13,704 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 10:33:14,160 | 8 | 118,26 | |
| 8 | 118,26 | |||
| 8 | 118,26 | |||
| 23.09.2026 | 10:31:14,221 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 23.09.2026 | 10:29:28,309 | 9 | 118,30 | |
| 9 | 118,30 | |||
| 9 | 118,30 | |||
| 23.09.2026 | 10:29:13,030 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 10:27:44,411 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 23.09.2026 | 10:26:45,935 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 23.09.2026 | 10:26:18,553 | 6 | 118,26 | |
| 6 | 118,26 | |||
| 6 | 118,26 | |||
| 23.09.2026 | 10:25:23,760 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 10:24:55,064 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 10:22:16,012 | 8 | 118,24 | |
| 8 | 118,24 | |||
| 8 | 118,24 | |||
| 23.09.2026 | 10:20:14,636 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 23.09.2026 | 10:20:11,369 | 18 | 118,22 | |
| 18 | 118,22 | |||
| 18 | 118,22 | |||
| 23.09.2026 | 10:19:05,679 | 50 | 118,18 | |
| 50 | 118,18 | |||
| 50 | 118,18 | |||
| 23.09.2026 | 10:17:56,559 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 10:16:53,187 | 5 | 118,32 | |
| 5 | 118,32 | |||
| 5 | 118,32 | |||
| 23.09.2026 | 10:16:20,505 | 9 | 118,32 | |
| 9 | 118,32 | |||
| 9 | 118,32 | |||
| 23.09.2026 | 10:15:04,936 | 169 | 118,30 | |
| 169 | 118,30 | |||
| 169 | 118,30 | |||
| 23.09.2026 | 10:14:40,152 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 10:14:27,694 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 10:13:24,504 | 4 | 118,24 | |
| 4 | 118,24 | |||
| 4 | 118,24 | |||
| 23.09.2026 | 10:12:59,730 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 23.09.2026 | 10:11:07,407 | 17 | 118,30 | |
| 17 | 118,30 | |||
| 17 | 118,30 | |||
| 23.09.2026 | 10:09:27,346 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 10:09:15,014 | 105 | 118,24 | |
| 105 | 118,24 | |||
| 105 | 118,24 | |||
| 23.09.2026 | 10:09:06,894 | 232 | 118,20 | |
| 232 | 118,20 | |||
| 232 | 118,20 | |||
| 23.09.2026 | 10:09:06,834 | 500 | 118,20 | |
| 500 | 118,20 | |||
| 500 | 118,20 | |||
| 23.09.2026 | 10:09:04,930 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 10:09:03,629 | 10 | 118,20 | |
| 10 | 118,20 | |||
| 10 | 118,20 | |||
| 23.09.2026 | 10:08:55,486 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 10:08:54,934 | 74 | 118,26 | |
| 74 | 118,26 | |||
| 74 | 118,26 | |||
| 23.09.2026 | 10:08:43,942 | 42 | 118,28 | |
| 42 | 118,28 | |||
| 42 | 118,28 | |||
| 23.09.2026 | 10:08:11,832 | 17 | 118,18 | |
| 17 | 118,18 | |||
| 17 | 118,18 | |||
| 23.09.2026 | 10:08:04,416 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 10:06:32,896 | 1 | 118,16 | |
| 1 | 118,16 | |||
| 1 | 118,16 | |||
| 23.09.2026 | 10:03:40,547 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 10:03:10,065 | 105 | 118,22 | |
| 105 | 118,22 | |||
| 105 | 118,22 | |||
| 23.09.2026 | 10:03:06,108 | 10 | 118,24 | |
| 10 | 118,24 | |||
| 10 | 118,24 | |||
| 23.09.2026 | 10:01:16,725 | 84 | 118,26 | |
| 84 | 118,26 | |||
| 84 | 118,26 | |||
| 23.09.2026 | 10:00:43,629 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 10:00:34,974 | 3 | 118,18 | |
| 3 | 118,18 | |||
| 3 | 118,18 | |||
| 23.09.2026 | 10:00:22,911 | 43 | 118,26 | |
| 43 | 118,26 | |||
| 43 | 118,26 | |||
| 23.09.2026 | 10:00:09,583 | 5 | 118,18 | |
| 5 | 118,18 | |||
| 5 | 118,18 | |||
| 23.09.2026 | 10:00:09,447 | 16 | 118,18 | |
| 16 | 118,18 | |||
| 16 | 118,18 | |||
| 23.09.2026 | 09:55:17,456 | 2 | 118,24 | |
| 2 | 118,24 | |||
| 2 | 118,24 | |||
| 23.09.2026 | 09:55:16,229 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 09:53:07,373 | 1 | 118,14 | |
| 1 | 118,14 | |||
| 1 | 118,14 | |||
| 23.09.2026 | 09:51:20,794 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 23.09.2026 | 09:50:33,001 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 23.09.2026 | 09:49:14,420 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:45:40,015 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:45:16,115 | 1 | 118,24 | |
| 1 | 118,24 | |||
| 1 | 118,24 | |||
| 23.09.2026 | 09:44:00,020 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 09:43:22,809 | 24 | 118,28 | |
| 24 | 118,28 | |||
| 24 | 118,28 | |||
| 23.09.2026 | 09:42:29,442 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 23.09.2026 | 09:42:23,163 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 23.09.2026 | 09:41:22,066 | 40 | 118,30 | |
| 40 | 118,30 | |||
| 40 | 118,30 | |||
| 23.09.2026 | 09:41:17,976 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 23.09.2026 | 09:40:11,546 | 18 | 118,28 | |
| 18 | 118,28 | |||
| 18 | 118,28 | |||
| 23.09.2026 | 09:40:10,065 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:40:08,404 | 4 | 118,36 | |
| 4 | 118,36 | |||
| 4 | 118,36 | |||
| 23.09.2026 | 09:39:13,462 | 105 | 118,28 | |
| 105 | 118,28 | |||
| 105 | 118,28 | |||
| 23.09.2026 | 09:39:12,436 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:38:45,592 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 23.09.2026 | 09:38:27,102 | 445 | 118,30 | |
| 445 | 118,30 | |||
| 445 | 118,30 | |||
| 23.09.2026 | 09:38:18,258 | 300 | 118,30 | |
| 300 | 118,30 | |||
| 300 | 118,30 | |||
| 23.09.2026 | 09:38:09,695 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 23.09.2026 | 09:38:05,022 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 23.09.2026 | 09:37:35,936 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:34,858 | 2 | 118,28 | |
| 2 | 118,28 | |||
| 2 | 118,28 | |||
| 23.09.2026 | 09:37:17,001 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:13,277 | 50 | 118,26 | |
| 50 | 118,26 | |||
| 50 | 118,26 | |||
| 23.09.2026 | 09:37:11,261 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:10,054 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:06,718 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:37:05,028 | 10 | 118,26 | |
| 10 | 118,26 | |||
| 10 | 118,26 | |||
| 23.09.2026 | 09:37:02,295 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:49,050 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:48,192 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:47,837 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:47,684 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:44,946 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:36:41,467 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:36:38,928 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:36:35,303 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:35,238 | 5 | 118,20 | |
| 5 | 118,20 | |||
| 5 | 118,20 | |||
| 23.09.2026 | 09:36:34,783 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:33,422 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:23,898 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 23.09.2026 | 09:36:17,317 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:16,612 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:14,447 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:08,975 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:08,671 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:36:06,852 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:36:04,771 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:35:35,144 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 23.09.2026 | 09:35:16,640 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:35:15,749 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:35:14,016 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:35:08,048 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:35:05,011 | 9 | 118,22 | |
| 9 | 118,22 | |||
| 9 | 118,22 | |||
| 23.09.2026 | 09:35:00,796 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:34:50,341 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:34:50,259 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:34:50,016 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:34:48,408 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:34:46,748 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:34:46,626 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:34:43,941 | 2 | 118,30 | |
| 2 | 118,30 | |||
| 2 | 118,30 | |||
| 23.09.2026 | 09:34:39,204 | 430 | 118,22 | |
| 325 | 118,22 | |||
| 105 | 118,22 | |||
| 430 | 118,22 | |||
| 23.09.2026 | 09:34:37,475 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:34:37,017 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:34:12,973 | 4 | 118,24 | |
| 4 | 118,24 | |||
| 4 | 118,24 | |||
| 23.09.2026 | 09:34:05,400 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:33:48,329 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:33:09,536 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:33:08,822 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:33:05,128 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 23.09.2026 | 09:32:52,195 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 23.09.2026 | 09:32:48,710 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:44,750 | 3 | 118,36 | |
| 3 | 118,36 | |||
| 3 | 118,36 | |||
| 23.09.2026 | 09:32:44,386 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:39,820 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:35,380 | 3 | 118,26 | |
| 3 | 118,26 | |||
| 3 | 118,26 | |||
| 23.09.2026 | 09:32:33,741 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:32,393 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 23.09.2026 | 09:32:19,269 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:16,730 | 3 | 118,36 | |
| 3 | 118,36 | |||
| 3 | 118,36 | |||
| 23.09.2026 | 09:32:15,899 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:15,672 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:12,088 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:11,965 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:08,488 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:32:05,311 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 23.09.2026 | 09:32:02,624 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:31:52,841 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 23.09.2026 | 09:31:49,925 | 4 | 118,40 | |
| 4 | 118,40 | |||
| 4 | 118,40 | |||
| 23.09.2026 | 09:31:45,952 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:31:41,607 | 3 | 118,40 | |
| 3 | 118,40 | |||
| 3 | 118,40 | |||
| 23.09.2026 | 09:31:37,238 | 1 | 118,40 | |
| 1 | 118,40 | |||
| 1 | 118,40 | |||
| 23.09.2026 | 09:31:35,365 | 4 | 118,34 | |
| 4 | 118,34 | |||
| 4 | 118,34 | |||
| 23.09.2026 | 09:31:28,731 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 23.09.2026 | 09:31:14,828 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:31:14,286 | 2 | 118,38 | |
| 2 | 118,38 | |||
| 2 | 118,38 | |||
| 23.09.2026 | 09:31:12,946 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:31:11,939 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:31:11,236 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:31:09,898 | 50 | 118,38 | |
| 50 | 118,38 | |||
| 50 | 118,38 | |||
| 23.09.2026 | 09:31:06,561 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:31:05,196 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:31:04,992 | 6 | 118,30 | |
| 6 | 118,30 | |||
| 6 | 118,30 | |||
| 23.09.2026 | 09:31:02,659 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:30:48,775 | 5 | 118,36 | |
| 5 | 118,36 | |||
| 5 | 118,36 | |||
| 23.09.2026 | 09:30:48,693 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:30:47,927 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:30:47,719 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:30:43,753 | 3 | 118,38 | |
| 3 | 118,38 | |||
| 3 | 118,38 | |||
| 23.09.2026 | 09:30:41,102 | 1 | 118,36 | |
| 1 | 118,36 | |||
| 1 | 118,36 | |||
| 23.09.2026 | 09:30:37,072 | 2 | 118,36 | |
| 2 | 118,36 | |||
| 2 | 118,36 | |||
| 23.09.2026 | 09:30:36,061 | 234 | 118,38 | |
| 230 | 118,38 | |||
| 4 | 118,38 | |||
| 2 | 118,38 | |||
| 1 | 118,38 | |||
| 230 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:30:17,651 | 814 | 118,38 | |
| 814 | 118,38 | |||
| 814 | 118,38 | |||
| 23.09.2026 | 09:30:17,084 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:30:15,917 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:30:13,095 | 65 | 118,34 | |
| 65 | 118,34 | |||
| 65 | 118,34 | |||
| 23.09.2026 | 09:30:07,053 | 1 | 118,38 | |
| 1 | 118,38 | |||
| 1 | 118,38 | |||
| 23.09.2026 | 09:29:47,521 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 09:29:47,353 | 1 | 118,44 | |
| 1 | 118,44 | |||
| 1 | 118,44 | |||
| 23.09.2026 | 09:29:43,418 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:29:43,119 | 2 | 118,42 | |
| 2 | 118,42 | |||
| 2 | 118,42 | |||
| 23.09.2026 | 09:29:39,290 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:29:35,351 | 3 | 118,34 | |
| 3 | 118,34 | |||
| 3 | 118,34 | |||
| 23.09.2026 | 09:29:15,540 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:29:10,398 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:29:06,603 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:29:06,092 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:29:03,832 | 1 | 118,42 | |
| 1 | 118,42 | |||
| 1 | 118,42 | |||
| 23.09.2026 | 09:28:42,307 | 59 | 118,34 | |
| 59 | 118,34 | |||
| 59 | 118,34 | |||
| 23.09.2026 | 09:28:38,976 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:28:35,078 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 23.09.2026 | 09:28:09,804 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:28:08,390 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:28:07,783 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:28:05,812 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:28:05,508 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 23.09.2026 | 09:28:03,316 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:28:02,378 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:27:46,767 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:27:44,774 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:27:39,102 | 11 | 118,28 | |
| 11 | 118,28 | |||
| 11 | 118,28 | |||
| 23.09.2026 | 09:27:38,226 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:27:37,669 | 2 | 118,32 | |
| 2 | 118,32 | |||
| 2 | 118,32 | |||
| 23.09.2026 | 09:27:35,025 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 23.09.2026 | 09:27:34,329 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:27:34,303 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:27:32,186 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:27:15,699 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:27:15,241 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:27:04,455 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:26:49,312 | 58 | 118,28 | |
| 58 | 118,28 | |||
| 58 | 118,28 | |||
| 23.09.2026 | 09:26:49,261 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:26:45,573 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:26:35,310 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 23.09.2026 | 09:26:32,906 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:26:14,729 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:26:11,878 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:26:09,309 | 3 | 118,32 | |
| 3 | 118,32 | |||
| 3 | 118,32 | |||
| 23.09.2026 | 09:25:43,912 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:25:43,208 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:25:40,147 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:25:38,734 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:25:35,226 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 23.09.2026 | 09:25:33,298 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 23.09.2026 | 09:25:32,836 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:25:11,857 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:25:07,191 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:25:06,380 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:25:05,008 | 5 | 118,28 | |
| 5 | 118,28 | |||
| 5 | 118,28 | |||
| 23.09.2026 | 09:24:44,931 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:24:41,245 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:24:39,707 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:24:32,847 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:24:32,302 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:24:16,371 | 10 | 118,28 | |
| 10 | 118,28 | |||
| 10 | 118,28 | |||
| 23.09.2026 | 09:24:14,076 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 23.09.2026 | 09:24:11,771 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 23.09.2026 | 09:24:05,932 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:24:05,082 | 12 | 118,28 | |
| 12 | 118,28 | |||
| 12 | 118,28 | |||
| 23.09.2026 | 09:23:50,385 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:23:47,985 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:23:47,765 | 20 | 118,28 | |
| 20 | 118,28 | |||
| 20 | 118,28 | |||
| 23.09.2026 | 09:23:46,782 | 1 | 118,30 | |
| 1 | 118,30 | |||
| 1 | 118,30 | |||
| 23.09.2026 | 09:23:43,791 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:43,490 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:43,133 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:37,246 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:37,042 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:36,941 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:35,296 | 3 | 118,28 | |
| 3 | 118,28 | |||
| 3 | 118,28 | |||
| 23.09.2026 | 09:23:34,217 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:33,800 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:33,641 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:33,497 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:20,307 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:18,181 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:11,680 | 1 | 118,28 | |
| 1 | 118,28 | |||
| 1 | 118,28 | |||
| 23.09.2026 | 09:23:05,562 | 4 | 118,28 | |
| 4 | 118,28 | |||
| 4 | 118,28 | |||
| 23.09.2026 | 09:23:04,940 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:23:03,677 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:22:45,627 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:22:45,093 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:22:42,330 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:22:19,089 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:22:12,062 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 09:22:08,962 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:22:05,034 | 6 | 118,22 | |
| 6 | 118,22 | |||
| 6 | 118,22 | |||
| 23.09.2026 | 09:22:04,847 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:22:00,387 | 15 | 118,32 | |
| 15 | 118,32 | |||
| 15 | 118,32 | |||
| 23.09.2026 | 09:21:50,885 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:48,759 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:45,812 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:45,390 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:43,469 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:40,123 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:35,204 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 23.09.2026 | 09:21:32,728 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:22,115 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:19,129 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:08,009 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:06,695 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:21:05,489 | 3 | 118,22 | |
| 3 | 118,22 | |||
| 3 | 118,22 | |||
| 23.09.2026 | 09:21:03,888 | 1 | 118,22 | |
| 1 | 118,22 | |||
| 1 | 118,22 | |||
| 23.09.2026 | 09:20:45,847 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:43,352 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:35,643 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:35,187 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 09:20:16,954 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:11,994 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:08,560 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:05,810 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:05,738 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:20:05,643 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 23.09.2026 | 09:19:40,197 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:19:39,628 | 1 | 118,32 | |
| 1 | 118,32 | |||
| 1 | 118,32 | |||
| 23.09.2026 | 09:19:37,305 | 1 | 118,26 | |
| 1 | 118,26 | |||
| 1 | 118,26 | |||
| 23.09.2026 | 09:19:32,667 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 23.09.2026 | 09:19:25,669 | 250 | 118,32 | |
| 250 | 118,32 | |||
| 250 | 118,32 | |||
| 23.09.2026 | 09:19:24,341 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,88 / Ask: 131,035Stückzahl: 49 940
-0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 22:00:00
Letzte Aktualisierung:
23.09.2026 @ 22:00:00