Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
688
810
137,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.11.2026 | 16:31:04,448 | 2 | 137,465 | |
| 2 | 137,465 | |||
| 2 | 137,465 | |||
| 12.11.2026 | 16:29:45,457 | 1 | 137,505 | |
| 1 | 137,505 | |||
| 1 | 137,505 | |||
| 12.11.2026 | 16:26:09,271 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 12.11.2026 | 16:25:54,281 | 4 | 137,47 | |
| 4 | 137,47 | |||
| 4 | 137,47 | |||
| 12.11.2026 | 16:25:47,387 | 4 | 137,485 | |
| 4 | 137,485 | |||
| 4 | 137,485 | |||
| 12.11.2026 | 16:22:16,913 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 12.11.2026 | 16:17:13,090 | 3 | 137,365 | |
| 3 | 137,365 | |||
| 3 | 137,365 | |||
| 12.11.2026 | 16:16:49,761 | 1 | 137,425 | |
| 1 | 137,425 | |||
| 1 | 137,425 | |||
| 12.11.2026 | 16:14:51,931 | 1 | 137,32 | |
| 1 | 137,32 | |||
| 1 | 137,32 | |||
| 12.11.2026 | 16:14:44,691 | 6 | 137,305 | |
| 6 | 137,305 | |||
| 6 | 137,305 | |||
| 12.11.2026 | 16:14:18,726 | 1 | 137,305 | |
| 1 | 137,305 | |||
| 1 | 137,305 | |||
| 12.11.2026 | 16:12:43,100 | 4 | 137,275 | |
| 4 | 137,275 | |||
| 4 | 137,275 | |||
| 12.11.2026 | 16:12:28,634 | 1 | 137,29 | |
| 1 | 137,29 | |||
| 1 | 137,29 | |||
| 12.11.2026 | 16:12:17,248 | 1 | 137,305 | |
| 1 | 137,305 | |||
| 1 | 137,305 | |||
| 12.11.2026 | 16:12:08,977 | 8 | 137,26 | |
| 8 | 137,26 | |||
| 8 | 137,26 | |||
| 12.11.2026 | 16:10:29,958 | 3 | 137,13 | |
| 3 | 137,13 | |||
| 3 | 137,13 | |||
| 12.11.2026 | 16:09:58,160 | 3 | 137,15 | |
| 3 | 137,15 | |||
| 3 | 137,15 | |||
| 12.11.2026 | 16:07:29,135 | 155 | 137,115 | |
| 155 | 137,115 | |||
| 155 | 137,115 | |||
| 12.11.2026 | 16:06:27,937 | 1 | 137,19 | |
| 1 | 137,19 | |||
| 1 | 137,19 | |||
| 12.11.2026 | 16:03:47,900 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 16:03:23,090 | 5 | 137,175 | |
| 5 | 137,175 | |||
| 5 | 137,175 | |||
| 12.11.2026 | 16:02:51,254 | 2 | 137,195 | |
| 2 | 137,195 | |||
| 2 | 137,195 | |||
| 12.11.2026 | 16:02:32,737 | 1 | 137,205 | |
| 1 | 137,205 | |||
| 1 | 137,205 | |||
| 12.11.2026 | 16:02:32,521 | 1 | 137,195 | |
| 1 | 137,195 | |||
| 1 | 137,195 | |||
| 12.11.2026 | 16:02:32,151 | 1 | 137,19 | |
| 1 | 137,19 | |||
| 1 | 137,19 | |||
| 12.11.2026 | 16:00:39,176 | 1 | 137,37 | |
| 1 | 137,37 | |||
| 1 | 137,37 | |||
| 12.11.2026 | 15:59:39,100 | 1 | 137,33 | |
| 1 | 137,33 | |||
| 1 | 137,33 | |||
| 12.11.2026 | 15:59:31,275 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 12.11.2026 | 15:59:25,548 | 1 | 137,365 | |
| 1 | 137,365 | |||
| 1 | 137,365 | |||
| 12.11.2026 | 15:58:43,080 | 3 | 137,34 | |
| 3 | 137,34 | |||
| 3 | 137,34 | |||
| 12.11.2026 | 15:58:20,970 | 1 | 137,37 | |
| 1 | 137,37 | |||
| 1 | 137,37 | |||
| 12.11.2026 | 15:58:12,900 | 1 | 137,27 | |
| 1 | 137,27 | |||
| 1 | 137,27 | |||
| 12.11.2026 | 15:56:08,088 | 1 | 137,355 | |
| 1 | 137,355 | |||
| 1 | 137,355 | |||
| 12.11.2026 | 15:54:21,552 | 1 | 137,395 | |
| 1 | 137,395 | |||
| 1 | 137,395 | |||
| 12.11.2026 | 15:53:36,284 | 9 | 137,52 | |
| 9 | 137,52 | |||
| 9 | 137,52 | |||
| 12.11.2026 | 15:53:13,410 | 1 | 137,435 | |
| 1 | 137,435 | |||
| 1 | 137,435 | |||
| 12.11.2026 | 15:52:41,564 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 12.11.2026 | 15:51:48,259 | 2 | 137,41 | |
| 2 | 137,41 | |||
| 2 | 137,41 | |||
| 12.11.2026 | 15:51:26,009 | 4 | 137,42 | |
| 4 | 137,42 | |||
| 4 | 137,42 | |||
| 12.11.2026 | 15:51:12,975 | 3 | 137,325 | |
| 3 | 137,325 | |||
| 3 | 137,325 | |||
| 12.11.2026 | 15:50:56,611 | 1 | 137,325 | |
| 1 | 137,325 | |||
| 1 | 137,325 | |||
| 12.11.2026 | 15:49:24,671 | 1 | 137,355 | |
| 1 | 137,355 | |||
| 1 | 137,355 | |||
| 12.11.2026 | 15:49:00,373 | 23 | 137,30 | |
| 23 | 137,30 | |||
| 23 | 137,30 | |||
| 12.11.2026 | 15:48:41,475 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 12.11.2026 | 15:46:47,713 | 2 | 137,32 | |
| 2 | 137,32 | |||
| 2 | 137,32 | |||
| 12.11.2026 | 15:46:31,260 | 1 | 137,27 | |
| 1 | 137,27 | |||
| 1 | 137,27 | |||
| 12.11.2026 | 15:45:51,782 | 1 | 137,27 | |
| 1 | 137,27 | |||
| 1 | 137,27 | |||
| 12.11.2026 | 15:42:26,206 | 1 | 137,17 | |
| 1 | 137,17 | |||
| 1 | 137,17 | |||
| 12.11.2026 | 15:42:11,241 | 1 | 137,195 | |
| 1 | 137,195 | |||
| 1 | 137,195 | |||
| 12.11.2026 | 15:40:43,036 | 1 | 137,105 | |
| 1 | 137,105 | |||
| 1 | 137,105 | |||
| 12.11.2026 | 15:38:59,559 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 15:38:51,449 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 15:38:39,396 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 15:38:13,100 | 3 | 137,025 | |
| 3 | 137,025 | |||
| 3 | 137,025 | |||
| 12.11.2026 | 15:37:54,701 | 1 | 137,065 | |
| 1 | 137,065 | |||
| 1 | 137,065 | |||
| 12.11.2026 | 15:37:40,160 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 | |||
| 12.11.2026 | 15:36:53,344 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 15:36:18,163 | 1 | 136,835 | |
| 1 | 136,835 | |||
| 1 | 136,835 | |||
| 12.11.2026 | 15:34:00,838 | 4 | 136,615 | |
| 4 | 136,615 | |||
| 4 | 136,615 | |||
| 12.11.2026 | 15:33:56,323 | 1 | 136,675 | |
| 1 | 136,675 | |||
| 1 | 136,675 | |||
| 12.11.2026 | 15:31:33,731 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 12.11.2026 | 15:30:42,145 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 12.11.2026 | 15:29:00,888 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 12.11.2026 | 15:28:25,301 | 2 | 136,475 | |
| 2 | 136,475 | |||
| 2 | 136,475 | |||
| 12.11.2026 | 15:26:32,892 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 12.11.2026 | 15:25:36,028 | 2 | 136,495 | |
| 2 | 136,495 | |||
| 2 | 136,495 | |||
| 12.11.2026 | 15:24:51,434 | 1 | 136,435 | |
| 1 | 136,435 | |||
| 1 | 136,435 | |||
| 12.11.2026 | 15:24:12,880 | 5 | 136,395 | |
| 5 | 136,395 | |||
| 5 | 136,395 | |||
| 12.11.2026 | 15:23:56,161 | 2 | 136,41 | |
| 2 | 136,41 | |||
| 2 | 136,41 | |||
| 12.11.2026 | 15:23:48,003 | 10 | 136,425 | |
| 10 | 136,425 | |||
| 10 | 136,425 | |||
| 12.11.2026 | 15:22:22,199 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 12.11.2026 | 15:21:56,856 | 1 | 136,445 | |
| 1 | 136,445 | |||
| 1 | 136,445 | |||
| 12.11.2026 | 15:17:51,518 | 1 | 136,53 | |
| 1 | 136,53 | |||
| 1 | 136,53 | |||
| 12.11.2026 | 15:17:25,983 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 12.11.2026 | 15:15:13,275 | 3 | 136,555 | |
| 3 | 136,555 | |||
| 3 | 136,555 | |||
| 12.11.2026 | 15:15:09,911 | 1 | 136,555 | |
| 1 | 136,555 | |||
| 1 | 136,555 | |||
| 12.11.2026 | 15:10:18,957 | 1 | 136,655 | |
| 1 | 136,655 | |||
| 1 | 136,655 | |||
| 12.11.2026 | 15:06:45,399 | 1 | 136,665 | |
| 1 | 136,665 | |||
| 1 | 136,665 | |||
| 12.11.2026 | 15:06:44,284 | 1 | 136,67 | |
| 1 | 136,67 | |||
| 1 | 136,67 | |||
| 12.11.2026 | 15:06:35,864 | 1 | 136,67 | |
| 1 | 136,67 | |||
| 1 | 136,67 | |||
| 12.11.2026 | 15:05:21,760 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 12.11.2026 | 15:04:54,066 | 1 | 136,715 | |
| 1 | 136,715 | |||
| 1 | 136,715 | |||
| 12.11.2026 | 15:00:51,961 | 1 | 136,665 | |
| 1 | 136,665 | |||
| 1 | 136,665 | |||
| 12.11.2026 | 15:00:19,775 | 5 | 136,72 | |
| 5 | 136,72 | |||
| 5 | 136,72 | |||
| 12.11.2026 | 15:00:11,609 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 12.11.2026 | 14:59:13,220 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 12.11.2026 | 14:58:57,330 | 1 | 136,71 | |
| 1 | 136,71 | |||
| 1 | 136,71 | |||
| 12.11.2026 | 14:58:15,692 | 1 | 136,775 | |
| 1 | 136,775 | |||
| 1 | 136,775 | |||
| 12.11.2026 | 14:56:49,173 | 2 | 136,745 | |
| 2 | 136,745 | |||
| 2 | 136,745 | |||
| 12.11.2026 | 14:55:22,516 | 4 | 136,75 | |
| 4 | 136,75 | |||
| 4 | 136,75 | |||
| 12.11.2026 | 14:54:46,766 | 1 | 136,825 | |
| 1 | 136,825 | |||
| 1 | 136,825 | |||
| 12.11.2026 | 14:51:08,626 | 1 | 136,635 | |
| 1 | 136,635 | |||
| 1 | 136,635 | |||
| 12.11.2026 | 14:50:31,482 | 1 | 136,755 | |
| 1 | 136,755 | |||
| 1 | 136,755 | |||
| 12.11.2026 | 14:47:20,174 | 3 | 136,685 | |
| 3 | 136,685 | |||
| 3 | 136,685 | |||
| 12.11.2026 | 14:46:53,754 | 1 | 136,645 | |
| 1 | 136,645 | |||
| 1 | 136,645 | |||
| 12.11.2026 | 14:45:44,690 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 12.11.2026 | 14:45:43,092 | 3 | 136,65 | |
| 3 | 136,65 | |||
| 3 | 136,65 | |||
| 12.11.2026 | 14:45:18,661 | 1 | 136,725 | |
| 1 | 136,725 | |||
| 1 | 136,725 | |||
| 12.11.2026 | 14:45:17,000 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 12.11.2026 | 14:43:34,929 | 1 | 136,69 | |
| 1 | 136,69 | |||
| 1 | 136,69 | |||
| 12.11.2026 | 14:41:13,392 | 1 | 136,625 | |
| 1 | 136,625 | |||
| 1 | 136,625 | |||
| 12.11.2026 | 14:41:13,037 | 3 | 136,605 | |
| 3 | 136,605 | |||
| 3 | 136,605 | |||
| 12.11.2026 | 14:40:41,033 | 1 | 136,645 | |
| 1 | 136,645 | |||
| 1 | 136,645 | |||
| 12.11.2026 | 14:39:33,722 | 1 | 136,63 | |
| 1 | 136,63 | |||
| 1 | 136,63 | |||
| 12.11.2026 | 14:38:14,218 | 4 | 136,57 | |
| 4 | 136,57 | |||
| 4 | 136,57 | |||
| 12.11.2026 | 14:32:49,358 | 1 | 136,675 | |
| 1 | 136,675 | |||
| 1 | 136,675 | |||
| 12.11.2026 | 14:32:39,051 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 12.11.2026 | 14:28:54,806 | 1 | 136,57 | |
| 1 | 136,57 | |||
| 1 | 136,57 | |||
| 12.11.2026 | 14:26:57,099 | 1 | 136,595 | |
| 1 | 136,595 | |||
| 1 | 136,595 | |||
| 12.11.2026 | 14:26:13,055 | 3 | 136,595 | |
| 3 | 136,595 | |||
| 3 | 136,595 | |||
| 12.11.2026 | 14:25:46,495 | 1 | 136,625 | |
| 1 | 136,625 | |||
| 1 | 136,625 | |||
| 12.11.2026 | 14:21:56,725 | 1 | 136,625 | |
| 1 | 136,625 | |||
| 1 | 136,625 | |||
| 12.11.2026 | 14:19:04,893 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 12.11.2026 | 14:13:42,042 | 4 | 136,71 | |
| 4 | 136,71 | |||
| 4 | 136,71 | |||
| 12.11.2026 | 14:11:08,511 | 1 | 136,695 | |
| 1 | 136,695 | |||
| 1 | 136,695 | |||
| 12.11.2026 | 14:01:10,490 | 2 | 136,915 | |
| 2 | 136,915 | |||
| 2 | 136,915 | |||
| 12.11.2026 | 13:57:41,981 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 13:53:49,082 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 13:53:05,915 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 13:52:01,606 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 13:37:28,800 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 13:34:02,008 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 13:31:30,069 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 13:26:34,724 | 1 | 137,035 | |
| 1 | 137,035 | |||
| 1 | 137,035 | |||
| 12.11.2026 | 13:17:15,554 | 1 | 137,065 | |
| 1 | 137,065 | |||
| 1 | 137,065 | |||
| 12.11.2026 | 13:14:37,381 | 21 | 137,105 | |
| 21 | 137,105 | |||
| 21 | 137,105 | |||
| 12.11.2026 | 13:14:00,370 | 2 | 137,09 | |
| 2 | 137,09 | |||
| 2 | 137,09 | |||
| 12.11.2026 | 13:07:13,035 | 3 | 136,925 | |
| 3 | 136,925 | |||
| 3 | 136,925 | |||
| 12.11.2026 | 13:06:58,305 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 13:06:40,943 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 12:59:27,597 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 12:53:42,411 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 12:51:48,774 | 1 | 137,04 | |
| 1 | 137,04 | |||
| 1 | 137,04 | |||
| 12.11.2026 | 12:51:30,239 | 1 | 137,025 | |
| 1 | 137,025 | |||
| 1 | 137,025 | |||
| 12.11.2026 | 12:51:01,335 | 2 | 136,995 | |
| 2 | 136,995 | |||
| 2 | 136,995 | |||
| 12.11.2026 | 12:50:13,109 | 3 | 137,015 | |
| 3 | 137,015 | |||
| 3 | 137,015 | |||
| 12.11.2026 | 12:49:45,983 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 | |||
| 12.11.2026 | 12:46:07,299 | 1 | 137,055 | |
| 1 | 137,055 | |||
| 1 | 137,055 | |||
| 12.11.2026 | 12:42:43,926 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 12:42:43,112 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 12:40:13,291 | 3 | 136,985 | |
| 3 | 136,985 | |||
| 3 | 136,985 | |||
| 12.11.2026 | 12:39:59,578 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 12:36:52,628 | 1 | 137,025 | |
| 1 | 137,025 | |||
| 1 | 137,025 | |||
| 12.11.2026 | 12:30:12,034 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 12:28:28,679 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 12:28:01,240 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 12:26:53,144 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 12:26:43,049 | 3 | 136,975 | |
| 3 | 136,975 | |||
| 3 | 136,975 | |||
| 12.11.2026 | 12:26:16,673 | 1 | 136,99 | |
| 1 | 136,99 | |||
| 1 | 136,99 | |||
| 12.11.2026 | 12:23:57,831 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 12:21:58,044 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 12:19:02,756 | 3 | 137,015 | |
| 3 | 137,015 | |||
| 3 | 137,015 | |||
| 12.11.2026 | 12:18:21,219 | 2 | 137,01 | |
| 2 | 137,01 | |||
| 2 | 137,01 | |||
| 12.11.2026 | 12:13:27,309 | 28 | 136,965 | |
| 28 | 136,965 | |||
| 28 | 136,965 | |||
| 12.11.2026 | 12:08:53,909 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 12:08:08,655 | 7 | 136,965 | |
| 7 | 136,965 | |||
| 7 | 136,965 | |||
| 12.11.2026 | 12:04:43,174 | 3 | 136,93 | |
| 3 | 136,93 | |||
| 3 | 136,93 | |||
| 12.11.2026 | 12:04:25,018 | 8 | 136,955 | |
| 8 | 136,955 | |||
| 8 | 136,955 | |||
| 12.11.2026 | 12:01:28,075 | 2 | 136,96 | |
| 2 | 136,96 | |||
| 2 | 136,96 | |||
| 12.11.2026 | 11:58:19,033 | 5 | 136,955 | |
| 5 | 136,955 | |||
| 5 | 136,955 | |||
| 12.11.2026 | 11:53:47,742 | 2 | 136,955 | |
| 2 | 136,955 | |||
| 2 | 136,955 | |||
| 12.11.2026 | 11:52:38,301 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 11:52:01,321 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 11:51:42,907 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 11:50:59,021 | 107 | 136,915 | |
| 107 | 136,915 | |||
| 107 | 136,915 | |||
| 12.11.2026 | 11:42:13,147 | 3 | 136,97 | |
| 3 | 136,97 | |||
| 3 | 136,97 | |||
| 12.11.2026 | 11:42:08,312 | 1 | 136,995 | |
| 1 | 136,995 | |||
| 1 | 136,995 | |||
| 12.11.2026 | 11:40:51,121 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 11:40:39,207 | 2 | 136,965 | |
| 2 | 136,965 | |||
| 2 | 136,965 | |||
| 12.11.2026 | 11:40:27,764 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 11:37:03,655 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 11:34:52,557 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 11:33:50,109 | 1 | 137,01 | |
| 1 | 137,01 | |||
| 1 | 137,01 | |||
| 12.11.2026 | 11:33:43,028 | 1 | 136,985 | |
| 1 | 136,985 | |||
| 1 | 136,985 | |||
| 12.11.2026 | 11:30:13,107 | 3 | 137,015 | |
| 3 | 137,015 | |||
| 3 | 137,015 | |||
| 12.11.2026 | 11:29:44,718 | 1 | 137,035 | |
| 1 | 137,035 | |||
| 1 | 137,035 | |||
| 12.11.2026 | 11:27:45,071 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 11:26:33,368 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 11:21:23,159 | 1 | 137,015 | |
| 1 | 137,015 | |||
| 1 | 137,015 | |||
| 12.11.2026 | 11:20:43,030 | 3 | 136,995 | |
| 3 | 136,995 | |||
| 3 | 136,995 | |||
| 12.11.2026 | 11:20:35,088 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 11:15:44,548 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 | |||
| 12.11.2026 | 11:15:41,149 | 1 | 137,05 | |
| 1 | 137,05 | |||
| 1 | 137,05 | |||
| 12.11.2026 | 11:11:30,016 | 2 | 137,065 | |
| 2 | 137,065 | |||
| 2 | 137,065 | |||
| 12.11.2026 | 11:11:21,482 | 1 | 137,05 | |
| 1 | 137,05 | |||
| 1 | 137,05 | |||
| 12.11.2026 | 11:10:44,874 | 2 | 136,995 | |
| 2 | 136,995 | |||
| 2 | 136,995 | |||
| 12.11.2026 | 11:03:21,967 | 1 | 137,055 | |
| 1 | 137,055 | |||
| 1 | 137,055 | |||
| 12.11.2026 | 11:02:43,220 | 8 | 137,035 | |
| 8 | 137,035 | |||
| 8 | 137,035 | |||
| 12.11.2026 | 11:01:21,410 | 1 | 137,075 | |
| 1 | 137,075 | |||
| 1 | 137,075 | |||
| 12.11.2026 | 11:01:03,850 | 1 | 137,055 | |
| 1 | 137,055 | |||
| 1 | 137,055 | |||
| 12.11.2026 | 10:56:43,171 | 3 | 137,065 | |
| 3 | 137,065 | |||
| 3 | 137,065 | |||
| 12.11.2026 | 10:56:26,643 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 10:53:28,773 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 12.11.2026 | 10:53:13,515 | 83 | 137,06 | |
| 83 | 137,06 | |||
| 83 | 137,06 | |||
| 12.11.2026 | 10:53:06,708 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 10:52:31,823 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 12.11.2026 | 10:50:38,153 | 5 | 137,09 | |
| 5 | 137,09 | |||
| 5 | 137,09 | |||
| 12.11.2026 | 10:49:57,225 | 1 | 137,09 | |
| 1 | 137,09 | |||
| 1 | 137,09 | |||
| 12.11.2026 | 10:47:13,533 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 | |||
| 12.11.2026 | 10:36:37,401 | 1 | 137,045 | |
| 1 | 137,045 | |||
| 1 | 137,045 | |||
| 12.11.2026 | 10:34:25,602 | 2 | 137,05 | |
| 2 | 137,05 | |||
| 2 | 137,05 | |||
| 12.11.2026 | 10:31:33,716 | 8 | 137,085 | |
| 8 | 137,085 | |||
| 8 | 137,085 | |||
| 12.11.2026 | 10:30:05,791 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 10:26:43,089 | 3 | 136,99 | |
| 3 | 136,99 | |||
| 3 | 136,99 | |||
| 12.11.2026 | 10:26:29,054 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 12.11.2026 | 10:25:14,500 | 1 | 137,005 | |
| 1 | 137,005 | |||
| 1 | 137,005 | |||
| 12.11.2026 | 10:20:48,111 | 18 | 136,90 | |
| 18 | 136,90 | |||
| 18 | 136,90 | |||
| 12.11.2026 | 10:20:28,500 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 10:20:04,152 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 10:19:15,963 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 10:14:37,932 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 10:12:43,264 | 3 | 136,915 | |
| 3 | 136,915 | |||
| 3 | 136,915 | |||
| 12.11.2026 | 10:12:38,669 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 10:10:21,376 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 10:05:26,060 | 1 | 136,915 | |
| 1 | 136,915 | |||
| 1 | 136,915 | |||
| 12.11.2026 | 10:05:02,053 | 1 | 136,905 | |
| 1 | 136,905 | |||
| 1 | 136,905 | |||
| 12.11.2026 | 09:48:51,427 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:48:21,708 | 2 | 136,935 | |
| 2 | 136,935 | |||
| 2 | 136,935 | |||
| 12.11.2026 | 09:46:36,883 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:45:18,563 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:40:53,856 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 12.11.2026 | 09:39:42,592 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:39:31,427 | 1 | 136,975 | |
| 1 | 136,975 | |||
| 1 | 136,975 | |||
| 12.11.2026 | 09:39:13,150 | 5 | 136,95 | |
| 5 | 136,95 | |||
| 5 | 136,95 | |||
| 12.11.2026 | 09:38:46,717 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:38:46,312 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:38:43,065 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:38:40,106 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:38:08,698 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:37:43,671 | 3 | 136,92 | |
| 3 | 136,92 | |||
| 3 | 136,92 | |||
| 12.11.2026 | 09:37:42,659 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:37:39,268 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:37:13,158 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:37:11,325 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:37:10,101 | 2 | 136,93 | |
| 2 | 136,93 | |||
| 2 | 136,93 | |||
| 12.11.2026 | 09:37:06,548 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:36:43,690 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 09:36:43,389 | 3 | 136,905 | |
| 3 | 136,905 | |||
| 3 | 136,905 | |||
| 12.11.2026 | 09:36:16,778 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:36:13,068 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:36:12,661 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:36:09,149 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 09:36:05,087 | 1 | 136,935 | |
| 1 | 136,935 | |||
| 1 | 136,935 | |||
| 12.11.2026 | 09:35:46,355 | 2 | 136,95 | |
| 2 | 136,95 | |||
| 2 | 136,95 | |||
| 12.11.2026 | 09:35:43,224 | 3 | 136,915 | |
| 3 | 136,915 | |||
| 3 | 136,915 | |||
| 12.11.2026 | 09:35:37,460 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:35:36,906 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:35:14,714 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:35:13,501 | 7 | 136,905 | |
| 7 | 136,905 | |||
| 7 | 136,905 | |||
| 12.11.2026 | 09:35:12,661 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:35:10,426 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:35:07,902 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:35:07,476 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:35:07,004 | 5 | 136,925 | |
| 5 | 136,925 | |||
| 5 | 136,925 | |||
| 12.11.2026 | 09:35:04,997 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:35:04,896 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:34:49,068 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 12.11.2026 | 09:34:48,330 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:47,839 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:44,200 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:43,796 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:43,090 | 3 | 136,895 | |
| 3 | 136,895 | |||
| 3 | 136,895 | |||
| 12.11.2026 | 09:34:37,776 | 1 | 136,915 | |
| 1 | 136,915 | |||
| 1 | 136,915 | |||
| 12.11.2026 | 09:34:35,806 | 1 | 136,915 | |
| 1 | 136,915 | |||
| 1 | 136,915 | |||
| 12.11.2026 | 09:34:33,925 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:34:16,630 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:34:13,848 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:34:13,554 | 4 | 136,90 | |
| 4 | 136,90 | |||
| 4 | 136,90 | |||
| 12.11.2026 | 09:34:12,798 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:34:09,718 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:34:09,461 | 2 | 136,93 | |
| 2 | 136,93 | |||
| 2 | 136,93 | |||
| 12.11.2026 | 09:34:09,030 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:34:05,864 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:33:43,979 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:33:43,277 | 6 | 136,93 | |
| 6 | 136,93 | |||
| 6 | 136,93 | |||
| 12.11.2026 | 09:33:41,561 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:33:40,194 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:33:39,005 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:33:37,156 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:33:36,472 | 4 | 136,965 | |
| 4 | 136,965 | |||
| 4 | 136,965 | |||
| 12.11.2026 | 09:33:33,970 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:33:31,311 | 1 | 136,965 | |
| 1 | 136,965 | |||
| 1 | 136,965 | |||
| 12.11.2026 | 09:33:19,191 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:13,106 | 6 | 136,93 | |
| 6 | 136,93 | |||
| 6 | 136,93 | |||
| 12.11.2026 | 09:33:11,745 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:10,169 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:09,010 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:05,346 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:33:03,716 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:51,510 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:51,310 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:51,253 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:42,535 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 12.11.2026 | 09:32:38,299 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:32:36,412 | 7 | 136,95 | |
| 7 | 136,95 | |||
| 7 | 136,95 | |||
| 12.11.2026 | 09:32:33,725 | 1 | 136,945 | |
| 1 | 136,945 | |||
| 1 | 136,945 | |||
| 12.11.2026 | 09:32:17,609 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:32:13,221 | 4 | 136,91 | |
| 4 | 136,91 | |||
| 4 | 136,91 | |||
| 12.11.2026 | 09:32:07,757 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 12.11.2026 | 09:32:02,831 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 12.11.2026 | 09:31:50,102 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 12.11.2026 | 09:31:45,904 | 1 | 136,955 | |
| 1 | 136,955 | |||
| 1 | 136,955 | |||
| 12.11.2026 | 09:31:37,797 | 2 | 136,94 | |
| 2 | 136,94 | |||
| 2 | 136,94 | |||
| 12.11.2026 | 09:31:36,818 | 1 | 136,95 | |
| 1 | 136,95 | |||
| 1 | 136,95 | |||
| 12.11.2026 | 09:31:14,735 | 3 | 136,925 | |
| 3 | 136,925 | |||
| 3 | 136,925 | |||
| 12.11.2026 | 09:31:13,332 | 3 | 136,895 | |
| 3 | 136,895 | |||
| 3 | 136,895 | |||
| 12.11.2026 | 09:31:11,908 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 12.11.2026 | 09:31:06,444 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:31:04,673 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:30:47,622 | 1 | 136,91 | |
| 1 | 136,91 | |||
| 1 | 136,91 | |||
| 12.11.2026 | 09:30:43,582 | 1 | 136,905 | |
| 1 | 136,905 | |||
| 1 | 136,905 | |||
| 12.11.2026 | 09:30:43,196 | 6 | 136,885 | |
| 6 | 136,885 | |||
| 6 | 136,885 | |||
| 12.11.2026 | 09:30:31,728 | 1 | 136,875 | |
| 1 | 136,875 | |||
| 1 | 136,875 | |||
| 12.11.2026 | 09:30:17,821 | 1 | 136,885 | |
| 1 | 136,885 | |||
| 1 | 136,885 | |||
| 12.11.2026 | 09:30:16,405 | 1 | 136,885 | |
| 1 | 136,885 | |||
| 1 | 136,885 | |||
| 12.11.2026 | 09:30:14,323 | 1 | 136,885 | |
| 1 | 136,885 | |||
| 1 | 136,885 | |||
| 12.11.2026 | 09:30:12,341 | 1 | 136,885 | |
| 1 | 136,885 | |||
| 1 | 136,885 | |||
| 12.11.2026 | 09:30:08,287 | 3 | 136,875 | |
| 3 | 136,875 | |||
| 3 | 136,875 | |||
| 12.11.2026 | 09:30:08,142 | 2 | 136,895 | |
| 2 | 136,895 | |||
| 2 | 136,895 | |||
| 12.11.2026 | 09:29:57,212 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 12.11.2026 | 09:29:48,567 | 1 | 136,915 | |
| 1 | 136,915 | |||
| 1 | 136,915 | |||
| 12.11.2026 | 09:29:45,213 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:29:43,348 | 4 | 136,905 | |
| 4 | 136,905 | |||
| 4 | 136,905 | |||
| 12.11.2026 | 09:29:42,571 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:29:35,246 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:29:32,215 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:29:15,908 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:29:13,288 | 3 | 136,905 | |
| 3 | 136,905 | |||
| 3 | 136,905 | |||
| 12.11.2026 | 09:29:11,593 | 1 | 136,925 | |
| 1 | 136,925 | |||
| 1 | 136,925 | |||
| 12.11.2026 | 09:29:09,122 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 12.11.2026 | 09:29:06,741 | 1 | 136,91 | |
| 1 | 136,91 | |||
| 1 | 136,91 | |||
| 12.11.2026 | 09:28:44,927 | 1 | 136,93 | |
| 1 | 136,93 | |||
| 1 | 136,93 | |||
| 12.11.2026 | 09:28:43,300 | 3 | 136,91 | |
| 3 | 136,91 | |||
| 3 | 136,91 | |||
| 12.11.2026 | 09:28:37,242 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,905 / Ask: 133,06Stückzahl: 67 693
+0,01%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.11.2026 @ 22:00:00
Letzte Aktualisierung:
12.11.2026 @ 22:00:00