Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
934
3653
109,7499
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.03.2026 | 09:07:35,904 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:07:35,258 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:07:31,761 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:07:30,454 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:07:29,837 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:07:15,321 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:14,538 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:13,621 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:13,231 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:13,161 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:13,062 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:12,923 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:12,683 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:11,565 | 28 | 110,1451 | |
| 28 | 110,1451 | |||
| 1 | 110,1451 | |||
| 27 | 110,1451 | |||
| 20.03.2026 | 09:07:11,490 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:09,749 | 4 | 110,1699 | |
| 4 | 110,1699 | |||
| 4 | 110,1699 | |||
| 20.03.2026 | 09:07:08,997 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:07:08,592 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:07:08,337 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:07:08,232 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:07:08,027 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:07,681 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:07,013 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:06,916 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:06,814 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:06,531 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:06,266 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:06,063 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:05,778 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:05,220 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:05,134 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:04,801 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:03,586 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:07:02,030 | 1 | 110,1699 | |
| 1 | 110,1699 | |||
| 1 | 110,1699 | |||
| 20.03.2026 | 09:06:45,553 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:45,457 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:45,103 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:45,005 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:44,310 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:44,196 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:44,118 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:44,039 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:43,775 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:43,042 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:42,456 | 2 | 110,1749 | |
| 2 | 110,1749 | |||
| 2 | 110,1749 | |||
| 20.03.2026 | 09:06:42,342 | 5 | 110,1749 | |
| 5 | 110,1749 | |||
| 5 | 110,1749 | |||
| 20.03.2026 | 09:06:41,863 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:41,443 | 30 | 110,1551 | |
| 28 | 110,1551 | |||
| 30 | 110,1551 | |||
| 2 | 110,1551 | |||
| 20.03.2026 | 09:06:41,370 | 1 | 110,1749 | |
| 1 | 110,1749 | |||
| 1 | 110,1749 | |||
| 20.03.2026 | 09:06:41,056 | 5 | 110,1799 | |
| 5 | 110,1799 | |||
| 5 | 110,1799 | |||
| 20.03.2026 | 09:06:40,581 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:06:40,455 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:06:40,207 | 3 | 110,1849 | |
| 3 | 110,1849 | |||
| 3 | 110,1849 | |||
| 20.03.2026 | 09:06:39,298 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:06:38,660 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:06:38,561 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:06:37,966 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:06:37,058 | 1 | 110,1849 | |
| 1 | 110,1849 | |||
| 1 | 110,1849 | |||
| 20.03.2026 | 09:06:36,243 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:06:35,899 | 3 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 3 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:06:35,820 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:06:35,764 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:06:35,611 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:06:34,848 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:06:34,613 | 1 | 110,1799 | |
| 1 | 110,1799 | |||
| 1 | 110,1799 | |||
| 20.03.2026 | 09:06:18,146 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:06:17,479 | 1 | 110,1649 | |
| 1 | 110,1649 | |||
| 1 | 110,1649 | |||
| 20.03.2026 | 09:06:16,940 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:06:16,847 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:06:16,710 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:06:16,472 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:06:16,246 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:06:15,952 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:06:15,891 | 1 | 110,1599 | |
| 1 | 110,1599 | |||
| 1 | 110,1599 | |||
| 20.03.2026 | 09:06:15,588 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:15,378 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:15,227 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:15,086 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:14,006 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:13,604 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:13,451 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:12,986 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:12,631 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:12,376 | 2 | 110,1549 | |
| 2 | 110,1549 | |||
| 2 | 110,1549 | |||
| 20.03.2026 | 09:06:12,003 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:11,319 | 31 | 110,1301 | |
| 31 | 110,1301 | |||
| 31 | 110,1301 | |||
| 20.03.2026 | 09:06:10,651 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:10,279 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:10,112 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:09,779 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:09,703 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:08,614 | 2 | 110,1499 | |
| 1 | 110,1499 | |||
| 2 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:08,533 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:08,470 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:07,940 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:07,862 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:07,471 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:07,373 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:06:07,294 | 1 | 110,1399 | |
| 1 | 110,1399 | |||
| 1 | 110,1399 | |||
| 20.03.2026 | 09:06:06,724 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:06,078 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:05,335 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:05,044 | 2 | 110,1499 | |
| 2 | 110,1499 | |||
| 2 | 110,1499 | |||
| 20.03.2026 | 09:06:04,355 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:04,199 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:03,980 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:03,807 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 20.03.2026 | 09:06:02,689 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:06:00,340 | 1 | 110,1549 | |
| 1 | 110,1549 | |||
| 1 | 110,1549 | |||
| 20.03.2026 | 09:05:48,701 | 2 | 110,1199 | |
| 2 | 110,1199 | |||
| 2 | 110,1199 | |||
| 20.03.2026 | 09:05:46,202 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:46,103 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:46,018 | 66 | 110,1199 | |
| 66 | 110,1199 | |||
| 66 | 110,1199 | |||
| 20.03.2026 | 09:05:45,854 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:45,792 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:45,261 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:45,178 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:44,986 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:44,903 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:44,826 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:44,518 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:43,519 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:43,358 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:43,289 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:43,216 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:43,141 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:41,439 | 40 | 110,0901 | |
| 40 | 110,0901 | |||
| 40 | 110,0901 | |||
| 20.03.2026 | 09:05:41,205 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:40,941 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:40,561 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:40,153 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:39,344 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:39,026 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:38,939 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:37,665 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:37,564 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:05:36,879 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,752 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,671 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,475 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,405 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:36,255 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:35,625 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:34,925 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:34,855 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:34,576 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:34,478 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:33,670 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:33,154 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:33,031 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:25,453 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:05:24,640 | 1 | 110,1249 | |
| 1 | 110,1249 | |||
| 1 | 110,1249 | |||
| 20.03.2026 | 09:05:17,021 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:16,803 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:16,553 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:15,971 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:15,814 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:15,511 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:15,364 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:13,966 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:13,875 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:13,642 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:13,059 | 283 | 110,0901 | |
| 283 | 110,0901 | |||
| 283 | 110,0901 | |||
| 20.03.2026 | 09:05:12,285 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:12,169 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:11,341 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:11,240 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:10,027 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:09,432 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:08,982 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:08,545 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:08,152 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:08,016 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,948 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,576 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,493 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,430 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:07,144 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:06,943 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:06,555 | 1 | 110,1049 | |
| 1 | 110,1049 | |||
| 1 | 110,1049 | |||
| 20.03.2026 | 09:05:05,912 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:05,762 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:05:05,369 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:05,023 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:04,953 | 2 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:05:04,876 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 20.03.2026 | 09:05:04,839 | 22 | 110,1149 | |
| 22 | 110,1149 | |||
| 22 | 110,1149 | |||
| 20.03.2026 | 09:05:04,775 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 20.03.2026 | 09:05:04,722 | 1 | 110,0901 | |
| 1 | 110,0901 | |||
| 1 | 110,0901 | |||
| 20.03.2026 | 09:05:04,617 | 5 | 110,1149 | |
| 4 | 110,1149 | |||
| 5 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:04,526 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:04,441 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:04,333 | 2 | 110,1149 | |
| 2 | 110,1149 | |||
| 2 | 110,1149 | |||
| 20.03.2026 | 09:05:04,213 | 3 | 110,1149 | |
| 3 | 110,1149 | |||
| 3 | 110,1149 | |||
| 20.03.2026 | 09:05:03,803 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:05:03,190 | 9 | 110,1149 | |
| 9 | 110,1149 | |||
| 9 | 110,1149 | |||
| 20.03.2026 | 09:05:02,032 | 1 | 110,1149 | |
| 1 | 110,1149 | |||
| 1 | 110,1149 | |||
| 20.03.2026 | 09:04:47,450 | 1 | 110,1199 | |
| 1 | 110,1199 | |||
| 1 | 110,1199 | |||
| 20.03.2026 | 09:04:45,878 | 612 | 110,149 | |
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 4 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 11 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 37 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 4 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 12 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 29 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 5 | 110,149 | |||
| 5 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 579 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 10 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 18 | 110,149 | |||
| 8 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 10 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 2 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 5 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 4 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 91 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 3 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 8 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 1 | 110,149 | |||
| 20.03.2026 | 08:55:00,661 | 1 | 110,2425 | |
| 1 | 110,2425 | |||
| 1 | 110,2425 | |||
| 20.03.2026 | 08:55:00,156 | 4 | 110,2425 | |
| 4 | 110,2425 | |||
| 4 | 110,2425 | |||
| 20.03.2026 | 08:53:29,414 | 1 | 110,2171 | |
| 1 | 110,2171 | |||
| 1 | 110,2171 | |||
| 20.03.2026 | 08:53:27,857 | 1 | 110,221 | |
| 1 | 110,221 | |||
| 1 | 110,221 | |||
| 20.03.2026 | 08:53:24,794 | 6 | 110,2158 | |
| 6 | 110,2158 | |||
| 6 | 110,2158 | |||
| 20.03.2026 | 08:53:24,018 | 1 | 110,2174 | |
| 1 | 110,2174 | |||
| 1 | 110,2174 | |||
| 20.03.2026 | 08:53:12,725 | 1 | 110,0981 | |
| 1 | 110,0981 | |||
| 1 | 110,0981 | |||
| 20.03.2026 | 08:53:11,131 | 3 | 110,0916 | |
| 3 | 110,0916 | |||
| 3 | 110,0916 | |||
| 20.03.2026 | 08:52:56,840 | 1 | 110,2183 | |
| 1 | 110,2183 | |||
| 1 | 110,2183 | |||
| 20.03.2026 | 08:52:43,073 | 10 | 110,2142 | |
| 10 | 110,2142 | |||
| 10 | 110,2142 | |||
| 20.03.2026 | 08:52:35,350 | 1 | 110,2087 | |
| 1 | 110,2087 | |||
| 1 | 110,2087 | |||
| 20.03.2026 | 08:51:59,003 | 1 | 110,2073 | |
| 1 | 110,2073 | |||
| 1 | 110,2073 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 10:49:59
Letzte Aktualisierung:
20.03.2026 @ 10:49:59