Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3871
5691
122,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 09:39:35,252 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:33,857 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:39:33,110 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:32,991 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:32,629 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:32,058 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:25,001 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:39:21,173 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:20,915 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:20,823 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:39:20,699 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:20,233 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:39:20,109 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:18,209 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:18,090 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:16,453 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 11.06.2026 | 09:39:16,325 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:16,173 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:15,972 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:15,816 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:15,719 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:15,601 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:15,536 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:15,100 | 52 | 122,355 | |
| 52 | 122,355 | |||
| 52 | 122,355 | |||
| 11.06.2026 | 09:39:14,631 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:14,506 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:13,628 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:13,028 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:12,913 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:12,795 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:12,318 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:12,205 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:12,084 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:11,287 | 5 | 122,36 | |
| 5 | 122,36 | |||
| 5 | 122,36 | |||
| 11.06.2026 | 09:39:10,919 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:10,100 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:10,058 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:39:09,804 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:39:09,393 | 98 | 122,36 | |
| 98 | 122,36 | |||
| 98 | 122,36 | |||
| 11.06.2026 | 09:39:09,266 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:09,013 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:08,843 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:07,816 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:39:07,322 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:05,066 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:39:04,542 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:39:04,289 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:39:03,714 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:39:03,284 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:39:03,004 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:39:02,925 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:39:02,511 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:39:02,000 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:38:59,204 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:56,587 | 4 | 122,365 | |
| 4 | 122,365 | |||
| 4 | 122,365 | |||
| 11.06.2026 | 09:38:55,508 | 3 | 122,355 | |
| 3 | 122,355 | |||
| 3 | 122,355 | |||
| 11.06.2026 | 09:38:51,512 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:50,774 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:50,645 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:38:50,383 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:50,271 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:50,164 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:50,061 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:48,549 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:48,144 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:38:47,542 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:46,919 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:46,835 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:46,077 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:45,576 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:45,426 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:44,952 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:44,696 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:44,613 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 11.06.2026 | 09:38:43,703 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:38:43,281 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:42,593 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:41,709 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:38:41,482 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:40,846 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:40,188 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:39,491 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:39,185 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:38:38,132 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:38:37,575 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:37,533 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:37,381 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:36,975 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:36,131 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:36,033 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:35,222 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:35,156 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:34,969 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:34,736 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:34,658 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:33,535 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:38:33,407 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:32,822 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:31,681 | 3 | 122,36 | |
| 3 | 122,36 | |||
| 3 | 122,36 | |||
| 11.06.2026 | 09:38:26,334 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:20,726 | 2 | 122,365 | |
| 2 | 122,365 | |||
| 2 | 122,365 | |||
| 11.06.2026 | 09:38:18,411 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:18,110 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:17,804 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:17,198 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:16,793 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:16,690 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 11.06.2026 | 09:38:15,616 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:15,484 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:15,219 | 60 | 122,355 | |
| 60 | 122,355 | |||
| 60 | 122,355 | |||
| 11.06.2026 | 09:38:14,695 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:13,535 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:12,517 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:38:11,255 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:11,133 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:10,980 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:10,400 | 9 | 122,36 | |
| 9 | 122,36 | |||
| 9 | 122,36 | |||
| 11.06.2026 | 09:38:09,727 | 5 | 122,36 | |
| 5 | 122,36 | |||
| 5 | 122,36 | |||
| 11.06.2026 | 09:38:09,125 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:38:08,791 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:38:08,660 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:38:08,361 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:38:08,043 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:38:07,924 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:38:06,900 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:38:06,737 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:38:06,094 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:38:05,987 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:38:05,603 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 09:38:05,114 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:38:03,985 | 1 | 122,36 | |
| 1 | 122,36 | |||
| 1 | 122,36 | |||
| 11.06.2026 | 09:38:03,705 | 2 | 122,36 | |
| 2 | 122,36 | |||
| 2 | 122,36 | |||
| 11.06.2026 | 09:38:03,154 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:38:02,821 | 5 | 122,355 | |
| 5 | 122,355 | |||
| 5 | 122,355 | |||
| 11.06.2026 | 09:38:02,179 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:38:01,678 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:37:59,192 | 4 | 122,36 | |
| 4 | 122,36 | |||
| 4 | 122,36 | |||
| 11.06.2026 | 09:37:50,606 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 09:37:50,549 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 09:37:50,210 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 09:37:49,960 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 09:37:49,805 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 09:37:49,400 | 3 | 122,375 | |
| 2 | 122,375 | |||
| 3 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 09:37:49,352 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 09:37:48,289 | 1 | 122,38 | |
| 1 | 122,38 | |||
| 1 | 122,38 | |||
| 11.06.2026 | 09:37:47,592 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:47,533 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:46,730 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:46,476 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:45,714 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:45,614 | 3 | 122,365 | |
| 3 | 122,365 | |||
| 3 | 122,365 | |||
| 11.06.2026 | 09:37:45,421 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:44,134 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:43,249 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:43,047 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:42,980 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:42,847 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:42,299 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:42,212 | 1 | 122,365 | |
| 1 | 122,365 | |||
| 1 | 122,365 | |||
| 11.06.2026 | 09:37:41,160 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:37:40,950 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:40,579 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:40,097 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 09:37:38,941 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:38,213 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:37,661 | 3 | 122,37 | |
| 3 | 122,37 | |||
| 3 | 122,37 | |||
| 11.06.2026 | 09:37:37,127 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:36,985 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:36,735 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:36,587 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:36,229 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:36,012 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:35,937 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:35,674 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:35,197 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:34,827 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:34,646 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:34,348 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:33,892 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:32,793 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:31,772 | 2 | 122,37 | |
| 2 | 122,37 | |||
| 2 | 122,37 | |||
| 11.06.2026 | 09:37:31,351 | 1 | 122,37 | |
| 1 | 122,37 | |||
| 1 | 122,37 | |||
| 11.06.2026 | 09:37:27,451 | 1 | 122,375 | |
| 1 | 122,375 | |||
| 1 | 122,375 | |||
| 11.06.2026 | 09:37:20,815 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:37:20,257 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:37:19,319 | 2 | 122,355 | |
| 2 | 122,355 | |||
| 2 | 122,355 | |||
| 11.06.2026 | 09:37:18,869 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:37:18,627 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:37:17,867 | 1 | 122,355 | |
| 1 | 122,355 | |||
| 1 | 122,355 | |||
| 11.06.2026 | 09:37:17,453 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:16,743 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:37:16,606 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:37:16,542 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:37:15,985 | 2 | 122,335 | |
| 2 | 122,335 | |||
| 2 | 122,335 | |||
| 11.06.2026 | 09:37:15,781 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:37:15,680 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:37:15,430 | 39 | 122,325 | |
| 39 | 122,325 | |||
| 39 | 122,325 | |||
| 11.06.2026 | 09:37:15,111 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:37:14,651 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:14,363 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:14,269 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:13,864 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:13,595 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:13,097 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:13,018 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:12,494 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:12,324 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:11,452 | 1 | 122,34 | |
| 1 | 122,34 | |||
| 1 | 122,34 | |||
| 11.06.2026 | 09:37:11,094 | 1 | 122,345 | |
| 1 | 122,345 | |||
| 1 | 122,345 | |||
| 11.06.2026 | 09:37:10,975 | 2 | 122,345 | |
| 2 | 122,345 | |||
| 2 | 122,345 | |||
| 11.06.2026 | 09:37:10,730 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:37:09,088 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:37:08,797 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:37:08,278 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:37:07,913 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 09:37:06,546 | 6 | 122,33 | |
| 6 | 122,33 | |||
| 6 | 122,33 | |||
| 11.06.2026 | 09:37:06,324 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:37:05,475 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:37:05,163 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:37:05,107 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:37:04,640 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:37:04,431 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:37:03,473 | 4 | 122,33 | |
| 4 | 122,33 | |||
| 4 | 122,33 | |||
| 11.06.2026 | 09:37:03,406 | 3 | 122,33 | |
| 3 | 122,33 | |||
| 3 | 122,33 | |||
| 11.06.2026 | 09:37:03,315 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:37:03,005 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:37:01,623 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:37:01,365 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:51,102 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:51,005 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:36:49,766 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:48,312 | 1 | 122,315 | |
| 1 | 122,315 | |||
| 1 | 122,315 | |||
| 11.06.2026 | 09:36:48,154 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:45,459 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:44,953 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:44,499 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:44,347 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:43,795 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:42,976 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:36:41,612 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:36:40,562 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:36:40,124 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:36:39,927 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:36:39,373 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:39,277 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:38,884 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:38,112 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:37,508 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:37,356 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:36,606 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:36,287 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:36:35,300 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:33,377 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:36:32,310 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:36:21,246 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:20,075 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:19,989 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:17,264 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:36:17,160 | 3 | 122,32 | |
| 3 | 122,32 | |||
| 3 | 122,32 | |||
| 11.06.2026 | 09:36:16,956 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:36:16,801 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:36:16,602 | 4 | 122,32 | |
| 4 | 122,32 | |||
| 4 | 122,32 | |||
| 11.06.2026 | 09:36:16,044 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:15,139 | 50 | 122,32 | |
| 50 | 122,32 | |||
| 50 | 122,32 | |||
| 11.06.2026 | 09:36:14,630 | 5 | 122,325 | |
| 5 | 122,325 | |||
| 5 | 122,325 | |||
| 11.06.2026 | 09:36:14,527 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:14,260 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:36:13,010 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:12,693 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:12,180 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:12,083 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:11,904 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:11,786 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:11,086 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:11,031 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:10,804 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:10,704 | 13 | 122,33 | |
| 13 | 122,33 | |||
| 13 | 122,33 | |||
| 11.06.2026 | 09:36:09,836 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:08,418 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 11.06.2026 | 09:36:07,158 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:36:06,916 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:36:06,437 | 3 | 122,335 | |
| 3 | 122,335 | |||
| 3 | 122,335 | |||
| 11.06.2026 | 09:36:05,535 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:02,637 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:02,113 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:36:01,522 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:50,080 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:49,482 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:35:49,424 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:35:48,535 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:35:48,144 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:35:47,950 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:35:47,642 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:35:47,512 | 9 | 122,335 | |
| 9 | 122,335 | |||
| 9 | 122,335 | |||
| 11.06.2026 | 09:35:47,035 | 2 | 122,335 | |
| 1 | 122,335 | |||
| 2 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:35:46,964 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:35:46,760 | 1 | 122,335 | |
| 1 | 122,335 | |||
| 1 | 122,335 | |||
| 11.06.2026 | 09:35:45,253 | 2 | 122,33 | |
| 2 | 122,33 | |||
| 2 | 122,33 | |||
| 11.06.2026 | 09:35:44,641 | 1 | 122,33 | |
| 1 | 122,33 | |||
| 1 | 122,33 | |||
| 11.06.2026 | 09:35:43,424 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:43,325 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 09:35:43,272 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:42,867 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:42,664 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:42,246 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:42,140 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:42,050 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:41,358 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:41,030 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 09:35:40,848 | 1 | 122,32 | |
| 1 | 122,32 | |||
| 1 | 122,32 | |||
| 11.06.2026 | 09:35:40,342 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:40,255 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:40,113 | 5 | 122,325 | |
| 1 | 122,325 | |||
| 5 | 122,325 | |||
| 4 | 122,325 | |||
| 11.06.2026 | 09:35:40,031 | 2 | 122,325 | |
| 2 | 122,325 | |||
| 2 | 122,325 | |||
| 11.06.2026 | 09:35:39,809 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:39,479 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 11.06.2026 | 09:35:39,203 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:39,077 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:38,903 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:38,772 | 3 | 122,325 | |
| 3 | 122,325 | |||
| 3 | 122,325 | |||
| 11.06.2026 | 09:35:37,979 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:37,005 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:36,913 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:36,809 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:36,710 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:36,358 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:36,095 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:35,410 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:35,350 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:34,983 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:34,341 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 | |||
| 11.06.2026 | 09:35:33,932 | 1 | 122,325 | |
| 1 | 122,325 | |||
| 1 | 122,325 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 14:54:47
Letzte Aktualisierung:
11.06.2026 @ 14:54:47