Lyxor MSCI Semiconductors ESG Filtered ETF - ACC
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
927
117,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 09:09:44,139 | 6 | 115,82 | |
| 6 | 115,82 | |||
| 6 | 115,82 | |||
| 22.09.2026 | 09:09:42,010 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:41,967 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:40,409 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,709 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,649 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,375 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,346 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:39,016 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:38,994 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:38,645 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:38,588 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:37,931 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:37,176 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:09:35,309 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 22.09.2026 | 09:09:33,326 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:09:22,486 | 4 | 115,82 | |
| 4 | 115,82 | |||
| 4 | 115,82 | |||
| 22.09.2026 | 09:09:19,223 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:09:07,545 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:06,594 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:09:05,281 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 22.09.2026 | 09:08:44,530 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:43,302 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:38,579 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:37,418 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:35,353 | 6 | 115,70 | |
| 6 | 115,70 | |||
| 6 | 115,70 | |||
| 22.09.2026 | 09:08:32,836 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:20,725 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:11,900 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:08:10,666 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:08:09,884 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:08:07,513 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:05,093 | 3 | 115,70 | |
| 3 | 115,70 | |||
| 3 | 115,70 | |||
| 22.09.2026 | 09:08:03,318 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:08:02,816 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 09:07:33,105 | 1 | 115,70 | |
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 09:07:24,564 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 09:07:09,103 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:07:06,123 | 1 | 115,74 | |
| 1 | 115,74 | |||
| 1 | 115,74 | |||
| 22.09.2026 | 09:07:05,111 | 4 | 115,70 | |
| 4 | 115,70 | |||
| 4 | 115,70 | |||
| 22.09.2026 | 09:06:46,776 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 09:06:40,432 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 09:06:37,899 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:06:28,947 | 8 | 115,70 | |
| 8 | 115,70 | |||
| 8 | 115,70 | |||
| 22.09.2026 | 09:06:19,639 | 50 | 115,86 | |
| 8 | 115,86 | |||
| 2 | 115,86 | |||
| 40 | 115,86 | |||
| 50 | 115,86 | |||
| 22.09.2026 | 09:06:19,249 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:06:14,743 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:06:05,095 | 5 | 115,72 | |
| 5 | 115,72 | |||
| 5 | 115,72 | |||
| 22.09.2026 | 09:05:56,538 | 250 | 115,72 | |
| 250 | 115,72 | |||
| 250 | 115,72 | |||
| 22.09.2026 | 09:05:52,479 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:52,393 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:47,199 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:37,942 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:35,422 | 46 | 115,70 | |
| 46 | 115,70 | |||
| 46 | 115,70 | |||
| 22.09.2026 | 09:05:34,112 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:21,182 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:17,958 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:16,747 | 1 | 115,86 | |
| 1 | 115,86 | |||
| 1 | 115,86 | |||
| 22.09.2026 | 09:05:15,929 | 1 | 115,72 | |
| 1 | 115,72 | |||
| 1 | 115,72 | |||
| 22.09.2026 | 09:05:14,646 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:14,571 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:13,869 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:13,023 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:12,596 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:12,486 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:11,213 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:11,072 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 22.09.2026 | 09:05:10,400 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:05:10,186 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:05:09,577 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:05:06,752 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 09:05:05,601 | 180 | 115,70 | |
| 5 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 2 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 2 | 115,70 | |||
| 20 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 7 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 33 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 131 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 5 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 30 | 115,70 | |||
| 3 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 2 | 115,70 | |||
| 5 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 5 | 115,70 | |||
| 17 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 3 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 1 | 115,70 | |||
| 25 | 115,70 | |||
| 25 | 115,70 | |||
| 1 | 115,70 | |||
| 22.09.2026 | 08:52:49,665 | 12 | 115,14 | |
| 1 | 115,14 | |||
| 1 | 115,14 | |||
| 8 | 115,14 | |||
| 12 | 115,14 | |||
| 2 | 115,14 | |||
| 22.09.2026 | 08:51:43,991 | 5 | 115,14 | |
| 2 | 115,14 | |||
| 5 | 115,14 | |||
| 2 | 115,14 | |||
| 1 | 115,14 | |||
| 22.09.2026 | 08:51:29,442 | 20 | 115,14 | |
| 20 | 115,14 | |||
| 20 | 115,14 | |||
| 22.09.2026 | 08:50:34,376 | 100 | 115,16 | |
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 100 | 115,16 | |||
| 22 | 115,16 | |||
| 1 | 115,16 | |||
| 47 | 115,16 | |||
| 1 | 115,16 | |||
| 1 | 115,16 | |||
| 2 | 115,16 | |||
| 20 | 115,16 | |||
| 2 | 115,16 | |||
| 2 | 115,16 | |||
| 22.09.2026 | 08:49:25,887 | 5 | 115,30 | |
| 1 | 115,30 | |||
| 2 | 115,30 | |||
| 5 | 115,30 | |||
| 2 | 115,30 | |||
| 22.09.2026 | 08:47:10,639 | 1 | 116,20 | |
| 1 | 116,20 | |||
| 1 | 116,20 | |||
| 22.09.2026 | 08:45:39,935 | 1 | 116,26 | |
| 1 | 116,26 | |||
| 1 | 116,26 | |||
| 22.09.2026 | 08:45:21,383 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 22.09.2026 | 08:45:05,173 | 3 | 115,30 | |
| 1 | 115,30 | |||
| 2 | 115,30 | |||
| 3 | 115,30 | |||
| 22.09.2026 | 08:44:55,029 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 22.09.2026 | 08:41:09,948 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 22.09.2026 | 08:40:44,802 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 22.09.2026 | 08:39:34,075 | 1 | 116,38 | |
| 1 | 116,38 | |||
| 1 | 116,38 | |||
| 22.09.2026 | 08:39:26,448 | 9 | 116,38 | |
| 9 | 116,38 | |||
| 3 | 116,38 | |||
| 4 | 116,38 | |||
| 2 | 116,38 | |||
| 22.09.2026 | 08:38:42,159 | 5 | 115,98 | |
| 3 | 115,98 | |||
| 5 | 115,98 | |||
| 2 | 115,98 | |||
| 22.09.2026 | 08:38:37,729 | 2 | 116,38 | |
| 2 | 116,38 | |||
| 2 | 116,38 | |||
| 22.09.2026 | 08:37:19,728 | 6 | 116,66 | |
| 6 | 116,66 | |||
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 2 | 116,66 | |||
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 22.09.2026 | 08:36:17,451 | 350 | 115,14 | |
| 172 | 115,14 | |||
| 350 | 115,14 | |||
| 3 | 115,14 | |||
| 1 | 115,14 | |||
| 55 | 115,14 | |||
| 55 | 115,14 | |||
| 15 | 115,14 | |||
| 49 | 115,14 | |||
| 22.09.2026 | 08:36:16,114 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 22.09.2026 | 08:33:00,035 | 30 | 115,60 | |
| 30 | 115,60 | |||
| 30 | 115,60 | |||
| 22.09.2026 | 08:32:32,066 | 72 | 115,12 | |
| 55 | 115,12 | |||
| 1 | 115,12 | |||
| 8 | 115,12 | |||
| 72 | 115,12 | |||
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 5 | 115,12 | |||
| 22.09.2026 | 08:32:18,958 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 22.09.2026 | 08:30:40,345 | 1 | 116,70 | |
| 1 | 116,70 | |||
| 1 | 116,70 | |||
| 22.09.2026 | 08:30:32,842 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 22.09.2026 | 08:30:13,007 | 1 | 115,12 | |
| 1 | 115,12 | |||
| 1 | 115,12 | |||
| 22.09.2026 | 08:29:48,270 | 2 | 116,68 | |
| 1 | 116,68 | |||
| 2 | 116,68 | |||
| 1 | 116,68 | |||
| 22.09.2026 | 08:29:04,512 | 72 | 116,52 | |
| 72 | 116,52 | |||
| 50 | 116,52 | |||
| 20 | 116,52 | |||
| 1 | 116,52 | |||
| 1 | 116,52 | |||
| 22.09.2026 | 08:28:35,042 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 22.09.2026 | 08:28:08,335 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 22.09.2026 | 08:27:23,036 | 1 | 116,62 | |
| 1 | 116,62 | |||
| 1 | 116,62 | |||
| 22.09.2026 | 08:26:15,417 | 1 | 116,66 | |
| 1 | 116,66 | |||
| 1 | 116,66 | |||
| 22.09.2026 | 08:26:03,831 | 1 | 116,64 | |
| 1 | 116,64 | |||
| 1 | 116,64 | |||
| 22.09.2026 | 08:24:54,985 | 20 | 116,62 | |
| 5 | 116,62 | |||
| 1 | 116,62 | |||
| 20 | 116,62 | |||
| 14 | 116,62 | |||
| 22.09.2026 | 08:24:20,647 | 50 | 115,28 | |
| 50 | 115,28 | |||
| 50 | 115,28 | |||
| 22.09.2026 | 08:23:19,224 | 2 | 115,84 | |
| 2 | 115,84 | |||
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 08:21:58,043 | 5 | 115,08 | |
| 1 | 115,08 | |||
| 1 | 115,08 | |||
| 5 | 115,08 | |||
| 3 | 115,08 | |||
| 22.09.2026 | 08:18:36,016 | 164 | 115,08 | |
| 164 | 115,08 | |||
| 41 | 115,08 | |||
| 30 | 115,08 | |||
| 91 | 115,08 | |||
| 2 | 115,08 | |||
| 22.09.2026 | 08:17:19,129 | 6 | 115,10 | |
| 6 | 115,10 | |||
| 5 | 115,10 | |||
| 1 | 115,10 | |||
| 22.09.2026 | 08:17:17,670 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 22.09.2026 | 08:15:40,452 | 4 | 115,96 | |
| 4 | 115,96 | |||
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 22.09.2026 | 08:13:57,475 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 22.09.2026 | 08:13:08,909 | 1 | 115,84 | |
| 1 | 115,84 | |||
| 1 | 115,84 | |||
| 22.09.2026 | 08:11:35,188 | 3 | 115,10 | |
| 1 | 115,10 | |||
| 2 | 115,10 | |||
| 3 | 115,10 | |||
| 22.09.2026 | 08:11:13,569 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 08:09:26,273 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 08:09:25,327 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 08:09:08,146 | 1 | 115,82 | |
| 1 | 115,82 | |||
| 1 | 115,82 | |||
| 22.09.2026 | 08:06:33,031 | 10 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 5 | 115,10 | |||
| 1 | 115,10 | |||
| 2 | 115,10 | |||
| 10 | 115,10 | |||
| 22.09.2026 | 08:06:30,986 | 1 | 115,28 | |
| 1 | 115,28 | |||
| 1 | 115,28 | |||
| 22.09.2026 | 08:06:02,431 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 22.09.2026 | 08:05:54,277 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 08:05:10,010 | 2 | 115,56 | |
| 2 | 115,56 | |||
| 2 | 115,56 | |||
| 22.09.2026 | 08:04:28,921 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 08:03:50,471 | 8 | 115,96 | |
| 8 | 115,96 | |||
| 6 | 115,96 | |||
| 2 | 115,96 | |||
| 22.09.2026 | 08:03:43,499 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 08:03:27,284 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 08:03:05,058 | 3 | 115,18 | |
| 1 | 115,18 | |||
| 3 | 115,18 | |||
| 2 | 115,18 | |||
| 22.09.2026 | 08:02:52,823 | 50 | 115,96 | |
| 50 | 115,96 | |||
| 20 | 115,96 | |||
| 30 | 115,96 | |||
| 22.09.2026 | 08:02:41,542 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 22.09.2026 | 08:02:35,583 | 1 | 115,22 | |
| 1 | 115,22 | |||
| 1 | 115,22 | |||
| 22.09.2026 | 08:02:33,645 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 08:02:11,825 | 10 | 115,96 | |
| 10 | 115,96 | |||
| 10 | 115,96 | |||
| 22.09.2026 | 08:01:46,595 | 11 | 115,26 | |
| 11 | 115,26 | |||
| 11 | 115,26 | |||
| 22.09.2026 | 08:01:35,824 | 6 | 115,96 | |
| 6 | 115,96 | |||
| 6 | 115,96 | |||
| 22.09.2026 | 08:01:29,632 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 08:01:28,143 | 140 | 115,30 | |
| 100 | 115,30 | |||
| 140 | 115,30 | |||
| 40 | 115,30 | |||
| 22.09.2026 | 08:01:28,074 | 149 | 115,30 | |
| 94 | 115,30 | |||
| 25 | 115,30 | |||
| 149 | 115,30 | |||
| 30 | 115,30 | |||
| 22.09.2026 | 08:01:24,626 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 08:00:11,036 | 11 | 115,96 | |
| 11 | 115,96 | |||
| 11 | 115,96 | |||
| 22.09.2026 | 08:00:06,390 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 22.09.2026 | 08:00:04,724 | 6 | 115,52 | |
| 6 | 115,52 | |||
| 6 | 115,52 | |||
| 22.09.2026 | 08:00:00,992 | 192 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 52 | 115,96 | |||
| 2 | 115,96 | |||
| 5 | 115,96 | |||
| 1 | 115,96 | |||
| 192 | 115,96 | |||
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 124 | 115,96 | |||
| 22.09.2026 | 07:59:55,424 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 22.09.2026 | 07:59:39,079 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 22.09.2026 | 07:59:12,641 | 1 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 22.09.2026 | 07:56:37,854 | 2 | 115,52 | |
| 2 | 115,52 | |||
| 2 | 115,52 | |||
| 22.09.2026 | 07:54:17,574 | 13 | 115,80 | |
| 13 | 115,80 | |||
| 13 | 115,80 | |||
| 22.09.2026 | 07:54:09,771 | 10 | 115,52 | |
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 10 | 115,52 | |||
| 1 | 115,52 | |||
| 5 | 115,52 | |||
| 1 | 115,52 | |||
| 1 | 115,52 | |||
| 22.09.2026 | 07:47:11,904 | 11 | 115,58 | |
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 11 | 115,58 | |||
| 1 | 115,58 | |||
| 4 | 115,58 | |||
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 1 | 115,58 | |||
| 22.09.2026 | 07:45:50,478 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 22.09.2026 | 07:45:49,168 | 1 | 116,22 | |
| 1 | 116,22 | |||
| 1 | 116,22 | |||
| 22.09.2026 | 07:39:01,835 | 50 | 115,48 | |
| 50 | 115,48 | |||
| 50 | 115,48 | |||
| 22.09.2026 | 07:38:47,122 | 10 | 115,48 | |
| 10 | 115,48 | |||
| 10 | 115,48 | |||
| 22.09.2026 | 07:32:07,017 | 65 | 115,86 | |
| 65 | 115,86 | |||
| 65 | 115,86 | |||
| 22.09.2026 | 07:31:46,558 | 7 | 116,22 | |
| 5 | 116,22 | |||
| 2 | 116,22 | |||
| 4 | 116,22 | |||
| 3 | 116,22 | |||
| 22.09.2026 | 07:31:46,516 | 33 | 116,08 | |
| 1 | 116,08 | |||
| 1 | 116,08 | |||
| 5 | 116,08 | |||
| 9 | 116,08 | |||
| 10 | 116,08 | |||
| 1 | 116,08 | |||
| 8 | 116,08 | |||
| 7 | 116,08 | |||
| 4 | 116,08 | |||
| 13 | 116,08 | |||
| 2 | 116,08 | |||
| 5 | 116,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,19 / Ask: 131,205Stückzahl: 41 546
+0,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 16:00:34
Letzte Aktualisierung:
22.09.2026 @ 16:00:34