Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
425
292,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 11:43:48,695 | 5 | 292,30 | |
| 5 | 292,30 | |||
| 5 | 292,30 | |||
| 09.01.2026 | 11:43:46,704 | 12 | 292,35 | |
| 12 | 292,35 | |||
| 12 | 292,35 | |||
| 09.01.2026 | 11:43:28,523 | 9 | 292,30 | |
| 9 | 292,30 | |||
| 9 | 292,30 | |||
| 09.01.2026 | 11:43:13,746 | 17 | 292,35 | |
| 17 | 292,35 | |||
| 17 | 292,35 | |||
| 09.01.2026 | 11:40:01,356 | 2 | 292,25 | |
| 2 | 292,25 | |||
| 2 | 292,25 | |||
| 09.01.2026 | 11:39:13,907 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 11:38:51,188 | 31 | 292,25 | |
| 31 | 292,25 | |||
| 31 | 292,25 | |||
| 09.01.2026 | 11:38:40,782 | 15 | 292,25 | |
| 15 | 292,25 | |||
| 15 | 292,25 | |||
| 09.01.2026 | 11:36:56,852 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 11:35:54,582 | 110 | 292,15 | |
| 110 | 292,15 | |||
| 110 | 292,15 | |||
| 09.01.2026 | 11:35:22,743 | 41 | 292,10 | |
| 41 | 292,10 | |||
| 41 | 292,10 | |||
| 09.01.2026 | 11:34:20,243 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 11:34:19,561 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 11:33:58,341 | 19 | 292,10 | |
| 19 | 292,10 | |||
| 19 | 292,10 | |||
| 09.01.2026 | 11:33:47,034 | 2 | 292,15 | |
| 2 | 292,15 | |||
| 2 | 292,15 | |||
| 09.01.2026 | 11:31:45,326 | 10 | 292,05 | |
| 10 | 292,05 | |||
| 10 | 292,05 | |||
| 09.01.2026 | 11:31:09,445 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 11:30:28,978 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 11:27:42,042 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 09.01.2026 | 11:26:50,816 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 09.01.2026 | 11:26:47,471 | 5 | 292,15 | |
| 5 | 292,15 | |||
| 5 | 292,15 | |||
| 09.01.2026 | 11:26:36,944 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 09.01.2026 | 11:25:21,888 | 137 | 292,20 | |
| 137 | 292,20 | |||
| 137 | 292,20 | |||
| 09.01.2026 | 11:24:40,856 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 09.01.2026 | 11:22:19,594 | 6 | 292,20 | |
| 6 | 292,20 | |||
| 6 | 292,20 | |||
| 09.01.2026 | 11:21:54,198 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 09.01.2026 | 11:21:27,568 | 270 | 292,20 | |
| 270 | 292,20 | |||
| 270 | 292,20 | |||
| 09.01.2026 | 11:21:22,302 | 35 | 292,20 | |
| 35 | 292,20 | |||
| 35 | 292,20 | |||
| 09.01.2026 | 11:20:59,748 | 20 | 292,10 | |
| 20 | 292,10 | |||
| 20 | 292,10 | |||
| 09.01.2026 | 11:20:49,067 | 7 | 292,15 | |
| 7 | 292,15 | |||
| 7 | 292,15 | |||
| 09.01.2026 | 11:19:42,726 | 187 | 292,10 | |
| 187 | 292,10 | |||
| 187 | 292,10 | |||
| 09.01.2026 | 11:19:38,126 | 50 | 292,15 | |
| 50 | 292,15 | |||
| 50 | 292,15 | |||
| 09.01.2026 | 11:19:06,651 | 6 | 292,10 | |
| 6 | 292,10 | |||
| 6 | 292,10 | |||
| 09.01.2026 | 11:18:39,824 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 11:17:42,101 | 30 | 292,20 | |
| 30 | 292,20 | |||
| 30 | 292,20 | |||
| 09.01.2026 | 11:17:16,137 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 09.01.2026 | 11:14:47,808 | 184 | 292,15 | |
| 184 | 292,15 | |||
| 184 | 292,15 | |||
| 09.01.2026 | 11:14:37,908 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 11:14:25,171 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 09.01.2026 | 11:12:53,572 | 250 | 292,20 | |
| 250 | 292,20 | |||
| 250 | 292,20 | |||
| 09.01.2026 | 11:12:49,638 | 18 | 292,25 | |
| 18 | 292,25 | |||
| 18 | 292,25 | |||
| 09.01.2026 | 11:12:10,206 | 2 | 292,20 | |
| 2 | 292,20 | |||
| 2 | 292,20 | |||
| 09.01.2026 | 11:10:27,830 | 27 | 292,20 | |
| 27 | 292,20 | |||
| 27 | 292,20 | |||
| 09.01.2026 | 11:10:22,031 | 4 | 292,25 | |
| 4 | 292,25 | |||
| 4 | 292,25 | |||
| 09.01.2026 | 11:09:10,825 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 09.01.2026 | 11:08:01,985 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 09.01.2026 | 11:07:42,767 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 11:07:31,125 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 11:06:40,433 | 13 | 292,25 | |
| 13 | 292,25 | |||
| 13 | 292,25 | |||
| 09.01.2026 | 11:05:42,411 | 6 | 292,25 | |
| 6 | 292,25 | |||
| 6 | 292,25 | |||
| 09.01.2026 | 11:05:24,735 | 200 | 292,25 | |
| 200 | 292,25 | |||
| 200 | 292,25 | |||
| 09.01.2026 | 11:04:36,544 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 09.01.2026 | 11:04:31,341 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 09.01.2026 | 11:04:14,257 | 11 | 292,20 | |
| 11 | 292,20 | |||
| 11 | 292,20 | |||
| 09.01.2026 | 11:02:25,911 | 30 | 292,15 | |
| 30 | 292,15 | |||
| 30 | 292,15 | |||
| 09.01.2026 | 11:00:26,376 | 22 | 292,15 | |
| 22 | 292,15 | |||
| 22 | 292,15 | |||
| 09.01.2026 | 10:59:39,465 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 09.01.2026 | 10:59:25,935 | 18 | 292,15 | |
| 18 | 292,15 | |||
| 18 | 292,15 | |||
| 09.01.2026 | 10:58:16,564 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 09.01.2026 | 10:53:51,058 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 09.01.2026 | 10:53:02,188 | 239 | 292,15 | |
| 239 | 292,15 | |||
| 239 | 292,15 | |||
| 09.01.2026 | 10:52:04,132 | 6 | 292,15 | |
| 6 | 292,15 | |||
| 6 | 292,15 | |||
| 09.01.2026 | 10:49:08,672 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 10:48:51,832 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 10:48:51,070 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 10:48:25,512 | 350 | 292,15 | |
| 350 | 292,15 | |||
| 350 | 292,15 | |||
| 09.01.2026 | 10:46:21,105 | 6 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 6 | 292,00 | |||
| 09.01.2026 | 10:46:09,806 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 09.01.2026 | 10:46:04,395 | 9 | 292,10 | |
| 9 | 292,10 | |||
| 9 | 292,10 | |||
| 09.01.2026 | 10:43:57,423 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 09.01.2026 | 10:40:19,182 | 15 | 292,10 | |
| 15 | 292,10 | |||
| 15 | 292,10 | |||
| 09.01.2026 | 10:39:59,778 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 10:38:24,179 | 103 | 292,10 | |
| 103 | 292,10 | |||
| 103 | 292,10 | |||
| 09.01.2026 | 10:37:12,933 | 8 | 292,15 | |
| 8 | 292,15 | |||
| 8 | 292,15 | |||
| 09.01.2026 | 10:36:25,439 | 44 | 292,20 | |
| 44 | 292,20 | |||
| 44 | 292,20 | |||
| 09.01.2026 | 10:35:09,045 | 10 | 292,30 | |
| 10 | 292,30 | |||
| 10 | 292,30 | |||
| 09.01.2026 | 10:34:03,425 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 10:32:49,499 | 50 | 292,25 | |
| 50 | 292,25 | |||
| 50 | 292,25 | |||
| 09.01.2026 | 10:30:15,514 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 10:24:25,044 | 35 | 292,05 | |
| 35 | 292,05 | |||
| 35 | 292,05 | |||
| 09.01.2026 | 10:24:03,713 | 20 | 292,05 | |
| 20 | 292,05 | |||
| 20 | 292,05 | |||
| 09.01.2026 | 10:23:04,544 | 8 | 292,10 | |
| 8 | 292,10 | |||
| 8 | 292,10 | |||
| 09.01.2026 | 10:23:02,793 | 7 | 292,05 | |
| 7 | 292,05 | |||
| 7 | 292,05 | |||
| 09.01.2026 | 10:21:02,219 | 5 | 292,10 | |
| 5 | 292,10 | |||
| 5 | 292,10 | |||
| 09.01.2026 | 10:20:50,653 | 15 | 292,15 | |
| 15 | 292,15 | |||
| 15 | 292,15 | |||
| 09.01.2026 | 10:19:47,669 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 09.01.2026 | 10:18:15,980 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 09.01.2026 | 10:18:07,626 | 18 | 292,20 | |
| 18 | 292,20 | |||
| 18 | 292,20 | |||
| 09.01.2026 | 10:17:06,307 | 50 | 292,20 | |
| 50 | 292,20 | |||
| 50 | 292,20 | |||
| 09.01.2026 | 10:16:43,242 | 10 | 292,25 | |
| 10 | 292,25 | |||
| 10 | 292,25 | |||
| 09.01.2026 | 10:16:24,695 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 10:16:19,124 | 2 | 292,25 | |
| 2 | 292,25 | |||
| 2 | 292,25 | |||
| 09.01.2026 | 10:15:52,573 | 6 | 292,35 | |
| 6 | 292,35 | |||
| 6 | 292,35 | |||
| 09.01.2026 | 10:12:31,146 | 10 | 292,35 | |
| 10 | 292,35 | |||
| 10 | 292,35 | |||
| 09.01.2026 | 10:11:57,802 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 09.01.2026 | 10:11:55,607 | 4 | 292,35 | |
| 4 | 292,35 | |||
| 4 | 292,35 | |||
| 09.01.2026 | 10:11:23,379 | 100 | 292,30 | |
| 100 | 292,30 | |||
| 100 | 292,30 | |||
| 09.01.2026 | 10:11:02,438 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 09.01.2026 | 10:10:11,662 | 2 | 292,35 | |
| 2 | 292,35 | |||
| 2 | 292,35 | |||
| 09.01.2026 | 10:09:34,126 | 2 | 292,40 | |
| 2 | 292,40 | |||
| 2 | 292,40 | |||
| 09.01.2026 | 10:07:39,020 | 34 | 292,30 | |
| 34 | 292,30 | |||
| 34 | 292,30 | |||
| 09.01.2026 | 10:04:52,009 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 10:03:00,583 | 17 | 292,20 | |
| 17 | 292,20 | |||
| 17 | 292,20 | |||
| 09.01.2026 | 10:02:23,562 | 200 | 292,20 | |
| 200 | 292,20 | |||
| 200 | 292,20 | |||
| 09.01.2026 | 10:01:00,661 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 10:00:08,135 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:59:30,234 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 09.01.2026 | 09:58:25,386 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:56:44,160 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:56:21,371 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 09.01.2026 | 09:55:22,251 | 7 | 292,00 | |
| 7 | 292,00 | |||
| 7 | 292,00 | |||
| 09.01.2026 | 09:54:07,455 | 11 | 291,90 | |
| 11 | 291,90 | |||
| 11 | 291,90 | |||
| 09.01.2026 | 09:53:41,822 | 11 | 291,95 | |
| 11 | 291,95 | |||
| 11 | 291,95 | |||
| 09.01.2026 | 09:53:17,446 | 5 | 291,95 | |
| 5 | 291,95 | |||
| 5 | 291,95 | |||
| 09.01.2026 | 09:53:02,947 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:52:16,054 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 09.01.2026 | 09:52:10,213 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 09.01.2026 | 09:52:07,484 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 09.01.2026 | 09:52:03,983 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 09.01.2026 | 09:51:46,662 | 5 | 291,85 | |
| 5 | 291,85 | |||
| 5 | 291,85 | |||
| 09.01.2026 | 09:51:40,427 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:51:39,919 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:51:37,610 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:51:32,379 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:51:21,541 | 8 | 292,00 | |
| 8 | 292,00 | |||
| 8 | 292,00 | |||
| 09.01.2026 | 09:51:12,518 | 15 | 292,05 | |
| 15 | 292,05 | |||
| 15 | 292,05 | |||
| 09.01.2026 | 09:50:38,331 | 6 | 292,00 | |
| 6 | 292,00 | |||
| 6 | 292,00 | |||
| 09.01.2026 | 09:50:37,795 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:50:15,764 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 09.01.2026 | 09:50:11,424 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:50:08,501 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:50:04,490 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:50:04,189 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:49:37,414 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:49:07,772 | 16 | 291,95 | |
| 16 | 291,95 | |||
| 16 | 291,95 | |||
| 09.01.2026 | 09:48:46,206 | 3 | 291,90 | |
| 3 | 291,90 | |||
| 3 | 291,90 | |||
| 09.01.2026 | 09:48:38,282 | 17 | 291,95 | |
| 17 | 291,95 | |||
| 17 | 291,95 | |||
| 09.01.2026 | 09:48:36,042 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:47:39,812 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:47:38,265 | 11 | 292,05 | |
| 11 | 292,05 | |||
| 11 | 292,05 | |||
| 09.01.2026 | 09:45:38,961 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:45:25,441 | 12 | 292,15 | |
| 12 | 292,15 | |||
| 12 | 292,15 | |||
| 09.01.2026 | 09:45:16,629 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 09.01.2026 | 09:45:10,078 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:44:56,887 | 11 | 292,10 | |
| 11 | 292,10 | |||
| 11 | 292,10 | |||
| 09.01.2026 | 09:44:34,567 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:44:33,966 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:44:23,743 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:44:15,531 | 8 | 292,15 | |
| 8 | 292,15 | |||
| 8 | 292,15 | |||
| 09.01.2026 | 09:43:46,359 | 15 | 292,15 | |
| 15 | 292,15 | |||
| 15 | 292,15 | |||
| 09.01.2026 | 09:43:45,377 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 09.01.2026 | 09:43:40,029 | 8 | 292,20 | |
| 8 | 292,20 | |||
| 8 | 292,20 | |||
| 09.01.2026 | 09:43:38,544 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:43:34,505 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:43:34,102 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:43:32,920 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:43:00,199 | 8 | 292,20 | |
| 8 | 292,20 | |||
| 8 | 292,20 | |||
| 09.01.2026 | 09:42:44,659 | 17 | 292,15 | |
| 17 | 292,15 | |||
| 17 | 292,15 | |||
| 09.01.2026 | 09:42:16,895 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 09.01.2026 | 09:42:03,759 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:42:03,552 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:41:50,033 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 09.01.2026 | 09:41:12,339 | 5 | 292,20 | |
| 5 | 292,20 | |||
| 5 | 292,20 | |||
| 09.01.2026 | 09:41:04,699 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:40:46,190 | 4 | 292,15 | |
| 4 | 292,15 | |||
| 4 | 292,15 | |||
| 09.01.2026 | 09:40:39,744 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:40:32,303 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:40:13,805 | 10 | 292,20 | |
| 10 | 292,20 | |||
| 10 | 292,20 | |||
| 09.01.2026 | 09:40:11,065 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:40:07,950 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:40:03,833 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:39:45,611 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 09.01.2026 | 09:39:35,457 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:39:32,952 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:39:11,515 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:38:46,250 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 09.01.2026 | 09:38:40,216 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:38:38,183 | 10 | 292,15 | |
| 10 | 292,15 | |||
| 10 | 292,15 | |||
| 09.01.2026 | 09:38:27,853 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 09.01.2026 | 09:37:57,152 | 7 | 292,15 | |
| 7 | 292,15 | |||
| 7 | 292,15 | |||
| 09.01.2026 | 09:37:48,846 | 8 | 292,10 | |
| 8 | 292,10 | |||
| 8 | 292,10 | |||
| 09.01.2026 | 09:37:36,359 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:36:53,502 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:36:45,661 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 09.01.2026 | 09:36:34,585 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:36:10,434 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:35:37,038 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:35:11,529 | 10 | 292,05 | |
| 10 | 292,05 | |||
| 10 | 292,05 | |||
| 09.01.2026 | 09:33:46,452 | 4 | 291,95 | |
| 4 | 291,95 | |||
| 4 | 291,95 | |||
| 09.01.2026 | 09:33:35,476 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:33:32,860 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:33:05,499 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:32:35,922 | 2 | 292,05 | |
| 2 | 292,05 | |||
| 2 | 292,05 | |||
| 09.01.2026 | 09:31:45,727 | 3 | 291,95 | |
| 3 | 291,95 | |||
| 3 | 291,95 | |||
| 09.01.2026 | 09:31:35,168 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 09.01.2026 | 09:31:33,046 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:31:32,374 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:31:32,342 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:31:06,909 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:30:59,053 | 6 | 292,05 | |
| 6 | 292,05 | |||
| 6 | 292,05 | |||
| 09.01.2026 | 09:30:35,400 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:30:11,082 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:30:04,680 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:29:47,184 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 09.01.2026 | 09:29:39,741 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:29:34,319 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:29:06,175 | 29 | 292,15 | |
| 29 | 292,15 | |||
| 29 | 292,15 | |||
| 09.01.2026 | 09:28:34,637 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:28:21,840 | 270 | 292,15 | |
| 270 | 292,15 | |||
| 270 | 292,15 | |||
| 09.01.2026 | 09:27:49,542 | 12 | 292,10 | |
| 12 | 292,10 | |||
| 12 | 292,10 | |||
| 09.01.2026 | 09:27:46,043 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 09.01.2026 | 09:27:33,264 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:25:48,404 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 09.01.2026 | 09:25:45,692 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 09.01.2026 | 09:25:35,346 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:25:26,754 | 7 | 292,05 | |
| 7 | 292,05 | |||
| 7 | 292,05 | |||
| 09.01.2026 | 09:24:32,048 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:24:22,629 | 19 | 292,05 | |
| 19 | 292,05 | |||
| 19 | 292,05 | |||
| 09.01.2026 | 09:24:15,748 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 09.01.2026 | 09:24:03,671 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:22:48,549 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 09.01.2026 | 09:21:32,659 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:19:47,764 | 20 | 292,25 | |
| 20 | 292,25 | |||
| 20 | 292,25 | |||
| 09.01.2026 | 09:19:38,569 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:19:20,748 | 35 | 292,25 | |
| 35 | 292,25 | |||
| 35 | 292,25 | |||
| 09.01.2026 | 09:19:15,331 | 3 | 292,20 | |
| 3 | 292,20 | |||
| 3 | 292,20 | |||
| 09.01.2026 | 09:19:06,564 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:19:03,752 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:19:03,290 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:19:02,442 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:17:52,262 | 148 | 292,30 | |
| 148 | 292,30 | |||
| 148 | 292,30 | |||
| 09.01.2026 | 09:17:09,374 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 09.01.2026 | 09:16:15,842 | 3 | 292,25 | |
| 3 | 292,25 | |||
| 3 | 292,25 | |||
| 09.01.2026 | 09:16:05,785 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 09.01.2026 | 09:14:55,659 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 09.01.2026 | 09:14:55,376 | 61 | 292,20 | |
| 61 | 292,20 | |||
| 61 | 292,20 | |||
| 09.01.2026 | 09:14:35,130 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:14:04,371 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:13:46,437 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 09.01.2026 | 09:13:39,498 | 2 | 292,25 | |
| 2 | 292,25 | |||
| 2 | 292,25 | |||
| 09.01.2026 | 09:13:35,980 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:13:11,198 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 09.01.2026 | 09:12:41,420 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 09.01.2026 | 09:12:35,887 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:11:15,694 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 09.01.2026 | 09:11:04,939 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 09.01.2026 | 09:10:14,393 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:10:11,473 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:09:45,812 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:09:45,695 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 09.01.2026 | 09:09:39,962 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:09:31,605 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:09:07,565 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 09.01.2026 | 09:09:03,821 | 34 | 292,05 | |
| 34 | 292,05 | |||
| 34 | 292,05 | |||
| 09.01.2026 | 09:08:37,944 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:08:24,721 | 6 | 292,05 | |
| 6 | 292,05 | |||
| 6 | 292,05 | |||
| 09.01.2026 | 09:08:16,499 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 09.01.2026 | 09:08:03,905 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:08:03,832 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 09.01.2026 | 09:07:35,124 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:07:10,177 | 1 | 292,00 | |
| 1 | 292,00 | |||
| 1 | 292,00 | |||
| 09.01.2026 | 09:06:46,237 | 4 | 291,90 | |
| 4 | 291,90 | |||
| 4 | 291,90 | |||
| 09.01.2026 | 09:06:36,987 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:06:34,984 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:06:07,614 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 09.01.2026 | 09:06:04,206 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 09.01.2026 | 09:05:45,800 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 09.01.2026 | 09:05:43,259 | 1 | 291,90 | |
| 1 | 291,90 | |||
| 1 | 291,90 | |||
| 09.01.2026 | 09:05:13,789 | 1 | 291,80 | |
| 1 | 291,80 | |||
| 1 | 291,80 | |||
| 09.01.2026 | 09:05:04,622 | 17 | 291,80 | |
| 17 | 291,80 | |||
| 17 | 291,80 | |||
| 09.01.2026 | 09:04:50,547 | 16 | 291,65 | |
| 16 | 291,65 | |||
| 16 | 291,65 | |||
| 09.01.2026 | 09:04:36,961 | 1 | 291,85 | |
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 09.01.2026 | 09:04:30,620 | 52 | 291,85 | |
| 49 | 291,85 | |||
| 17 | 291,85 | |||
| 1 | 291,85 | |||
| 2 | 291,85 | |||
| 3 | 291,85 | |||
| 4 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 5 | 291,85 | |||
| 1 | 291,85 | |||
| 9 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 1 | 291,85 | |||
| 09.01.2026 | 08:54:43,652 | 55 | 291,70 | |
| 55 | 291,70 | |||
| 55 | 291,70 | |||
| 09.01.2026 | 08:53:20,842 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 09.01.2026 | 08:51:01,104 | 27 | 291,70 | |
| 27 | 291,70 | |||
| 27 | 291,70 | |||
| 09.01.2026 | 08:49:09,374 | 60 | 291,70 | |
| 60 | 291,70 | |||
| 60 | 291,70 | |||
| 09.01.2026 | 08:48:28,241 | 68 | 291,70 | |
| 68 | 291,70 | |||
| 68 | 291,70 | |||
| 09.01.2026 | 08:48:13,292 | 6 | 291,70 | |
| 6 | 291,70 | |||
| 6 | 291,70 | |||
| 09.01.2026 | 08:47:46,523 | 37 | 291,70 | |
| 37 | 291,70 | |||
| 37 | 291,70 | |||
| 09.01.2026 | 08:47:45,031 | 2 | 291,45 | |
| 2 | 291,45 | |||
| 2 | 291,45 | |||
| 09.01.2026 | 08:44:30,626 | 34 | 291,70 | |
| 34 | 291,70 | |||
| 34 | 291,70 | |||
| 09.01.2026 | 08:44:28,102 | 14 | 291,70 | |
| 14 | 291,70 | |||
| 14 | 291,70 | |||
| 09.01.2026 | 08:43:31,581 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 09.01.2026 | 08:41:49,064 | 20 | 291,70 | |
| 20 | 291,70 | |||
| 20 | 291,70 | |||
| 09.01.2026 | 08:41:45,239 | 150 | 291,70 | |
| 150 | 291,70 | |||
| 150 | 291,70 | |||
| 09.01.2026 | 08:38:16,459 | 8 | 291,65 | |
| 8 | 291,65 | |||
| 8 | 291,65 | |||
| 09.01.2026 | 08:37:53,119 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 09.01.2026 | 08:32:08,724 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 09.01.2026 | 08:31:37,921 | 50 | 291,60 | |
| 50 | 291,60 | |||
| 50 | 291,60 | |||
| 09.01.2026 | 08:30:29,325 | 20 | 291,60 | |
| 20 | 291,60 | |||
| 20 | 291,60 | |||
| 09.01.2026 | 08:29:36,840 | 20 | 291,40 | |
| 7 | 291,40 | |||
| 20 | 291,40 | |||
| 13 | 291,40 | |||
| 09.01.2026 | 08:27:11,249 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 09.01.2026 | 08:26:10,332 | 51 | 291,60 | |
| 51 | 291,60 | |||
| 51 | 291,60 | |||
| 09.01.2026 | 08:25:22,063 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 09.01.2026 | 08:25:01,333 | 1 | 291,40 | |
| 1 | 291,40 | |||
| 1 | 291,40 | |||
| 09.01.2026 | 08:23:14,112 | 17 | 291,60 | |
| 17 | 291,60 | |||
| 17 | 291,60 | |||
| 09.01.2026 | 08:20:15,957 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 09.01.2026 | 08:19:48,785 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 09.01.2026 | 08:18:28,493 | 3 | 291,60 | |
| 3 | 291,60 | |||
| 3 | 291,60 | |||
| 09.01.2026 | 08:16:45,471 | 4 | 291,60 | |
| 4 | 291,60 | |||
| 4 | 291,60 | |||
| 09.01.2026 | 08:14:42,655 | 5 | 291,55 | |
| 5 | 291,55 | |||
| 5 | 291,55 | |||
| 09.01.2026 | 08:10:10,262 | 20 | 291,55 | |
| 20 | 291,55 | |||
| 20 | 291,55 | |||
| 09.01.2026 | 08:08:10,521 | 7 | 291,55 | |
| 7 | 291,55 | |||
| 7 | 291,55 | |||
| 09.01.2026 | 08:06:04,972 | 1 | 291,45 | |
| 1 | 291,45 | |||
| 1 | 291,45 | |||
| 09.01.2026 | 08:05:59,137 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 09.01.2026 | 08:05:50,991 | 2 | 291,60 | |
| 2 | 291,60 | |||
| 2 | 291,60 | |||
| 09.01.2026 | 08:05:26,856 | 13 | 291,60 | |
| 13 | 291,60 | |||
| 13 | 291,60 | |||
| 09.01.2026 | 08:05:18,691 | 1 | 291,60 | |
| 1 | 291,60 | |||
| 1 | 291,60 | |||
| 09.01.2026 | 08:03:34,206 | 40 | 291,60 | |
| 40 | 291,60 | |||
| 40 | 291,60 | |||
| 09.01.2026 | 08:01:40,196 | 2 | 291,70 | |
| 2 | 291,70 | |||
| 2 | 291,70 | |||
| 09.01.2026 | 08:01:39,103 | 472 | 291,70 | |
| 472 | 291,70 | |||
| 472 | 291,70 | |||
| 09.01.2026 | 08:00:27,799 | 17 | 291,70 | |
| 17 | 291,70 | |||
| 17 | 291,70 | |||
| 09.01.2026 | 08:00:21,007 | 7 | 291,55 | |
| 7 | 291,55 | |||
| 7 | 291,55 | |||
| 09.01.2026 | 08:00:04,204 | 19 | 291,70 | |
| 19 | 291,70 | |||
| 19 | 291,70 | |||
| 09.01.2026 | 07:55:40,822 | 28 | 292,00 | |
| 17 | 292,00 | |||
| 28 | 292,00 | |||
| 11 | 292,00 | |||
| 09.01.2026 | 07:47:21,354 | 15 | 292,60 | |
| 15 | 292,60 | |||
| 15 | 292,60 | |||
| 09.01.2026 | 07:42:43,563 | 4 | 292,60 | |
| 4 | 292,60 | |||
| 4 | 292,60 | |||
| 09.01.2026 | 07:31:01,430 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 09.01.2026 | 07:30:00,795 | 33 | 292,95 | |
| 1 | 292,95 | |||
| 11 | 292,95 | |||
| 5 | 292,95 | |||
| 10 | 292,95 | |||
| 6 | 292,95 | |||
| 4 | 292,95 | |||
| 4 | 292,95 | |||
| 2 | 292,95 | |||
| 7 | 292,95 | |||
| 5 | 292,95 | |||
| 1 | 292,95 | |||
| 10 | 292,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:14:33
Letzte Aktualisierung:
09.01.2026 @ 13:14:33