iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3873
3632
121,6637
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 21:11:45,535 | 1 | 121,36 | |
| 1 | 121,36 | |||
| 1 | 121,36 | |||
| 20.05.2026 | 21:11:34,978 | 335 | 121,4516 | |
| 335 | 121,4516 | |||
| 335 | 121,4516 | |||
| 20.05.2026 | 21:11:17,156 | 1 | 121,4592 | |
| 1 | 121,4592 | |||
| 1 | 121,4592 | |||
| 20.05.2026 | 21:10:14,699 | 1 | 121,4368 | |
| 1 | 121,4368 | |||
| 1 | 121,4368 | |||
| 20.05.2026 | 21:09:40,851 | 9 | 121,4409 | |
| 9 | 121,4409 | |||
| 9 | 121,4409 | |||
| 20.05.2026 | 21:09:38,402 | 1 | 121,3501 | |
| 1 | 121,3501 | |||
| 1 | 121,3501 | |||
| 20.05.2026 | 21:09:32,911 | 1 | 121,3501 | |
| 1 | 121,3501 | |||
| 1 | 121,3501 | |||
| 20.05.2026 | 21:08:45,765 | 3 | 121,3501 | |
| 3 | 121,3501 | |||
| 3 | 121,3501 | |||
| 20.05.2026 | 21:08:25,873 | 4 | 121,4409 | |
| 4 | 121,4409 | |||
| 4 | 121,4409 | |||
| 20.05.2026 | 21:08:20,008 | 25 | 121,4531 | |
| 25 | 121,4531 | |||
| 25 | 121,4531 | |||
| 20.05.2026 | 21:07:16,518 | 2 | 121,4479 | |
| 2 | 121,4479 | |||
| 2 | 121,4479 | |||
| 20.05.2026 | 21:05:28,007 | 8 | 121,4414 | |
| 8 | 121,4414 | |||
| 8 | 121,4414 | |||
| 20.05.2026 | 21:05:17,045 | 6 | 121,4521 | |
| 6 | 121,4521 | |||
| 6 | 121,4521 | |||
| 20.05.2026 | 21:05:15,265 | 8 | 121,353 | |
| 8 | 121,353 | |||
| 8 | 121,353 | |||
| 20.05.2026 | 21:04:34,386 | 8 | 121,4649 | |
| 8 | 121,4649 | |||
| 8 | 121,4649 | |||
| 20.05.2026 | 21:04:09,132 | 8 | 121,4527 | |
| 8 | 121,4527 | |||
| 8 | 121,4527 | |||
| 20.05.2026 | 21:03:19,880 | 8 | 121,4704 | |
| 8 | 121,4704 | |||
| 8 | 121,4704 | |||
| 20.05.2026 | 21:03:08,665 | 9 | 121,3775 | |
| 9 | 121,3775 | |||
| 9 | 121,3775 | |||
| 20.05.2026 | 21:02:52,091 | 17 | 121,384 | |
| 17 | 121,384 | |||
| 17 | 121,384 | |||
| 20.05.2026 | 21:02:39,968 | 2 | 121,379 | |
| 2 | 121,379 | |||
| 2 | 121,379 | |||
| 20.05.2026 | 21:02:29,443 | 21 | 121,4884 | |
| 21 | 121,4884 | |||
| 16 | 121,4884 | |||
| 5 | 121,4884 | |||
| 20.05.2026 | 21:02:14,280 | 2 | 121,3892 | |
| 2 | 121,3892 | |||
| 2 | 121,3892 | |||
| 20.05.2026 | 21:01:51,619 | 80 | 121,3917 | |
| 80 | 121,3917 | |||
| 80 | 121,3917 | |||
| 20.05.2026 | 21:01:40,410 | 320 | 121,3931 | |
| 320 | 121,3931 | |||
| 320 | 121,3931 | |||
| 20.05.2026 | 21:00:40,122 | 90 | 121,4575 | |
| 90 | 121,4575 | |||
| 90 | 121,4575 | |||
| 20.05.2026 | 21:00:22,533 | 40 | 121,347 | |
| 40 | 121,347 | |||
| 40 | 121,347 | |||
| 20.05.2026 | 20:59:44,389 | 7 | 121,4297 | |
| 7 | 121,4297 | |||
| 7 | 121,4297 | |||
| 20.05.2026 | 20:59:43,879 | 5 | 121,4297 | |
| 5 | 121,4297 | |||
| 5 | 121,4297 | |||
| 20.05.2026 | 20:59:03,793 | 50 | 121,4246 | |
| 50 | 121,4246 | |||
| 50 | 121,4246 | |||
| 20.05.2026 | 20:58:34,015 | 3 | 121,3316 | |
| 3 | 121,3316 | |||
| 3 | 121,3316 | |||
| 20.05.2026 | 20:58:31,596 | 1 | 121,4247 | |
| 1 | 121,4247 | |||
| 1 | 121,4247 | |||
| 20.05.2026 | 20:58:30,093 | 2 | 121,3321 | |
| 2 | 121,3321 | |||
| 2 | 121,3321 | |||
| 20.05.2026 | 20:58:27,033 | 1 | 121,4293 | |
| 1 | 121,4293 | |||
| 1 | 121,4293 | |||
| 20.05.2026 | 20:58:11,789 | 11 | 121,4232 | |
| 11 | 121,4232 | |||
| 11 | 121,4232 | |||
| 20.05.2026 | 20:57:37,282 | 1 | 121,3166 | |
| 1 | 121,3166 | |||
| 1 | 121,3166 | |||
| 20.05.2026 | 20:56:50,556 | 8 | 121,3103 | |
| 8 | 121,3103 | |||
| 8 | 121,3103 | |||
| 20.05.2026 | 20:56:10,281 | 10 | 121,4136 | |
| 10 | 121,4136 | |||
| 10 | 121,4136 | |||
| 20.05.2026 | 20:56:08,975 | 5 | 121,4136 | |
| 5 | 121,4136 | |||
| 5 | 121,4136 | |||
| 20.05.2026 | 20:56:05,747 | 10 | 121,3072 | |
| 10 | 121,3072 | |||
| 10 | 121,3072 | |||
| 20.05.2026 | 20:55:38,577 | 7 | 121,4188 | |
| 7 | 121,4188 | |||
| 7 | 121,4188 | |||
| 20.05.2026 | 20:53:37,773 | 4 | 121,42 | |
| 4 | 121,42 | |||
| 4 | 121,42 | |||
| 20.05.2026 | 20:52:51,283 | 23 | 121,4183 | |
| 23 | 121,4183 | |||
| 23 | 121,4183 | |||
| 20.05.2026 | 20:52:13,283 | 1 | 121,4024 | |
| 1 | 121,4024 | |||
| 1 | 121,4024 | |||
| 20.05.2026 | 20:52:01,673 | 1 | 121,3022 | |
| 1 | 121,3022 | |||
| 1 | 121,3022 | |||
| 20.05.2026 | 20:51:55,026 | 11 | 121,404 | |
| 11 | 121,404 | |||
| 11 | 121,404 | |||
| 20.05.2026 | 20:51:37,672 | 292 | 121,40 | |
| 35 | 121,40 | |||
| 292 | 121,40 | |||
| 257 | 121,40 | |||
| 20.05.2026 | 20:51:33,971 | 3 | 121,3186 | |
| 3 | 121,3186 | |||
| 3 | 121,3186 | |||
| 20.05.2026 | 20:51:26,238 | 1 | 121,4137 | |
| 1 | 121,4137 | |||
| 1 | 121,4137 | |||
| 20.05.2026 | 20:51:19,687 | 1 | 121,4233 | |
| 1 | 121,4233 | |||
| 1 | 121,4233 | |||
| 20.05.2026 | 20:50:56,607 | 5 | 121,4223 | |
| 5 | 121,4223 | |||
| 5 | 121,4223 | |||
| 20.05.2026 | 20:50:43,333 | 1 | 121,4298 | |
| 1 | 121,4298 | |||
| 1 | 121,4298 | |||
| 20.05.2026 | 20:50:39,064 | 1 | 121,4343 | |
| 1 | 121,4343 | |||
| 1 | 121,4343 | |||
| 20.05.2026 | 20:50:33,943 | 8 | 121,3382 | |
| 8 | 121,3382 | |||
| 8 | 121,3382 | |||
| 20.05.2026 | 20:50:03,576 | 1 | 121,4315 | |
| 1 | 121,4315 | |||
| 1 | 121,4315 | |||
| 20.05.2026 | 20:49:04,880 | 20 | 121,4001 | |
| 20 | 121,4001 | |||
| 20 | 121,4001 | |||
| 20.05.2026 | 20:48:50,422 | 1 | 121,4315 | |
| 1 | 121,4315 | |||
| 1 | 121,4315 | |||
| 20.05.2026 | 20:48:42,979 | 9 | 121,4304 | |
| 9 | 121,4304 | |||
| 9 | 121,4304 | |||
| 20.05.2026 | 20:48:39,265 | 137 | 121,3286 | |
| 137 | 121,3286 | |||
| 137 | 121,3286 | |||
| 20.05.2026 | 20:48:29,582 | 8 | 121,4123 | |
| 8 | 121,4123 | |||
| 8 | 121,4123 | |||
| 20.05.2026 | 20:47:49,607 | 3 | 121,4214 | |
| 3 | 121,4214 | |||
| 3 | 121,4214 | |||
| 20.05.2026 | 20:47:41,440 | 5 | 121,4281 | |
| 5 | 121,4281 | |||
| 5 | 121,4281 | |||
| 20.05.2026 | 20:47:39,926 | 85 | 121,4281 | |
| 85 | 121,4281 | |||
| 85 | 121,4281 | |||
| 20.05.2026 | 20:47:23,110 | 82 | 121,4179 | |
| 82 | 121,4179 | |||
| 82 | 121,4179 | |||
| 20.05.2026 | 20:46:43,962 | 1 | 121,3218 | |
| 1 | 121,3218 | |||
| 1 | 121,3218 | |||
| 20.05.2026 | 20:46:31,737 | 24 | 121,326 | |
| 24 | 121,326 | |||
| 14 | 121,326 | |||
| 10 | 121,326 | |||
| 20.05.2026 | 20:46:17,704 | 5 | 121,4284 | |
| 5 | 121,4284 | |||
| 5 | 121,4284 | |||
| 20.05.2026 | 20:46:02,148 | 2 | 121,4278 | |
| 2 | 121,4278 | |||
| 2 | 121,4278 | |||
| 20.05.2026 | 20:45:48,857 | 3 | 121,3292 | |
| 3 | 121,3292 | |||
| 3 | 121,3292 | |||
| 20.05.2026 | 20:45:22,667 | 25 | 121,4319 | |
| 25 | 121,4319 | |||
| 25 | 121,4319 | |||
| 20.05.2026 | 20:44:49,528 | 1 | 121,3681 | |
| 1 | 121,3681 | |||
| 1 | 121,3681 | |||
| 20.05.2026 | 20:43:57,624 | 2 | 121,4646 | |
| 2 | 121,4646 | |||
| 2 | 121,4646 | |||
| 20.05.2026 | 20:43:24,856 | 49 | 121,4641 | |
| 49 | 121,4641 | |||
| 49 | 121,4641 | |||
| 20.05.2026 | 20:42:40,443 | 2 | 121,4613 | |
| 2 | 121,4613 | |||
| 2 | 121,4613 | |||
| 20.05.2026 | 20:42:37,925 | 1 | 121,4603 | |
| 1 | 121,4603 | |||
| 1 | 121,4603 | |||
| 20.05.2026 | 20:42:33,997 | 3 | 121,3651 | |
| 3 | 121,3651 | |||
| 3 | 121,3651 | |||
| 20.05.2026 | 20:42:12,087 | 1 | 121,4765 | |
| 1 | 121,4765 | |||
| 1 | 121,4765 | |||
| 20.05.2026 | 20:42:01,851 | 1 | 121,4846 | |
| 1 | 121,4846 | |||
| 1 | 121,4846 | |||
| 20.05.2026 | 20:41:54,309 | 5 | 121,4918 | |
| 5 | 121,4918 | |||
| 5 | 121,4918 | |||
| 20.05.2026 | 20:41:52,700 | 16 | 121,3904 | |
| 16 | 121,3904 | |||
| 16 | 121,3904 | |||
| 20.05.2026 | 20:41:48,067 | 5 | 121,4876 | |
| 5 | 121,4876 | |||
| 5 | 121,4876 | |||
| 20.05.2026 | 20:40:50,159 | 1 | 121,4989 | |
| 1 | 121,4989 | |||
| 1 | 121,4989 | |||
| 20.05.2026 | 20:40:33,088 | 7 | 121,4999 | |
| 7 | 121,4999 | |||
| 7 | 121,4999 | |||
| 20.05.2026 | 20:40:33,043 | 28 | 121,4999 | |
| 28 | 121,4999 | |||
| 28 | 121,4999 | |||
| 20.05.2026 | 20:40:20,253 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:40:14,863 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:39:15,802 | 8 | 121,4304 | |
| 8 | 121,4304 | |||
| 8 | 121,4304 | |||
| 20.05.2026 | 20:39:02,332 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 20.05.2026 | 20:38:42,876 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:38:40,487 | 4 | 121,4398 | |
| 4 | 121,4398 | |||
| 4 | 121,4398 | |||
| 20.05.2026 | 20:38:31,868 | 1 | 121,4276 | |
| 1 | 121,4276 | |||
| 1 | 121,4276 | |||
| 20.05.2026 | 20:38:18,598 | 16 | 121,426 | |
| 16 | 121,426 | |||
| 16 | 121,426 | |||
| 20.05.2026 | 20:37:59,313 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:37:54,594 | 1 | 121,4159 | |
| 1 | 121,4159 | |||
| 1 | 121,4159 | |||
| 20.05.2026 | 20:37:36,392 | 1 | 121,4942 | |
| 1 | 121,4942 | |||
| 1 | 121,4942 | |||
| 20.05.2026 | 20:36:33,928 | 3 | 121,3843 | |
| 3 | 121,3843 | |||
| 3 | 121,3843 | |||
| 20.05.2026 | 20:36:27,361 | 1 | 121,4804 | |
| 1 | 121,4804 | |||
| 1 | 121,4804 | |||
| 20.05.2026 | 20:36:12,297 | 2 | 121,4871 | |
| 2 | 121,4871 | |||
| 2 | 121,4871 | |||
| 20.05.2026 | 20:35:50,766 | 17 | 121,4781 | |
| 17 | 121,4781 | |||
| 17 | 121,4781 | |||
| 20.05.2026 | 20:35:29,703 | 2 | 121,4791 | |
| 2 | 121,4791 | |||
| 2 | 121,4791 | |||
| 20.05.2026 | 20:34:54,155 | 1 | 121,4946 | |
| 1 | 121,4946 | |||
| 1 | 121,4946 | |||
| 20.05.2026 | 20:34:12,388 | 5 | 121,3919 | |
| 4 | 121,3919 | |||
| 5 | 121,3919 | |||
| 1 | 121,3919 | |||
| 20.05.2026 | 20:33:46,442 | 10 | 121,4697 | |
| 10 | 121,4697 | |||
| 10 | 121,4697 | |||
| 20.05.2026 | 20:33:15,679 | 1 | 121,4887 | |
| 1 | 121,4887 | |||
| 1 | 121,4887 | |||
| 20.05.2026 | 20:32:43,101 | 2 | 121,4948 | |
| 2 | 121,4948 | |||
| 2 | 121,4948 | |||
| 20.05.2026 | 20:32:38,925 | 90 | 121,4948 | |
| 90 | 121,4948 | |||
| 90 | 121,4948 | |||
| 20.05.2026 | 20:32:30,634 | 24 | 121,4967 | |
| 24 | 121,4967 | |||
| 24 | 121,4967 | |||
| 20.05.2026 | 20:32:14,028 | 1 | 121,3984 | |
| 1 | 121,3984 | |||
| 1 | 121,3984 | |||
| 20.05.2026 | 20:31:37,817 | 139 | 121,3912 | |
| 139 | 121,3912 | |||
| 139 | 121,3912 | |||
| 20.05.2026 | 20:31:33,351 | 42 | 121,488 | |
| 42 | 121,488 | |||
| 42 | 121,488 | |||
| 20.05.2026 | 20:31:14,019 | 1 | 121,4876 | |
| 1 | 121,4876 | |||
| 1 | 121,4876 | |||
| 20.05.2026 | 20:30:04,139 | 3 | 121,3722 | |
| 3 | 121,3722 | |||
| 3 | 121,3722 | |||
| 20.05.2026 | 20:30:00,501 | 2 | 121,4617 | |
| 2 | 121,4617 | |||
| 2 | 121,4617 | |||
| 20.05.2026 | 20:29:54,715 | 1 | 121,4571 | |
| 1 | 121,4571 | |||
| 1 | 121,4571 | |||
| 20.05.2026 | 20:29:50,144 | 39 | 121,4546 | |
| 39 | 121,4546 | |||
| 39 | 121,4546 | |||
| 20.05.2026 | 20:29:45,823 | 3 | 121,4582 | |
| 3 | 121,4582 | |||
| 3 | 121,4582 | |||
| 20.05.2026 | 20:29:44,670 | 10 | 121,4571 | |
| 10 | 121,4571 | |||
| 10 | 121,4571 | |||
| 20.05.2026 | 20:29:22,917 | 7 | 121,3575 | |
| 7 | 121,3575 | |||
| 7 | 121,3575 | |||
| 20.05.2026 | 20:29:20,649 | 25 | 121,3591 | |
| 25 | 121,3591 | |||
| 25 | 121,3591 | |||
| 20.05.2026 | 20:27:28,199 | 21 | 121,461 | |
| 21 | 121,461 | |||
| 21 | 121,461 | |||
| 20.05.2026 | 20:27:13,013 | 5 | 121,3679 | |
| 5 | 121,3679 | |||
| 5 | 121,3679 | |||
| 20.05.2026 | 20:26:34,069 | 3 | 121,3579 | |
| 3 | 121,3579 | |||
| 3 | 121,3579 | |||
| 20.05.2026 | 20:26:33,047 | 1 | 121,3579 | |
| 1 | 121,3579 | |||
| 1 | 121,3579 | |||
| 20.05.2026 | 20:26:26,966 | 8 | 121,3549 | |
| 8 | 121,3549 | |||
| 8 | 121,3549 | |||
| 20.05.2026 | 20:26:17,352 | 1 | 121,4427 | |
| 1 | 121,4427 | |||
| 1 | 121,4427 | |||
| 20.05.2026 | 20:26:15,408 | 28 | 121,4365 | |
| 28 | 121,4365 | |||
| 28 | 121,4365 | |||
| 20.05.2026 | 20:25:38,539 | 107 | 121,3423 | |
| 83 | 121,3423 | |||
| 107 | 121,3423 | |||
| 14 | 121,3423 | |||
| 10 | 121,3423 | |||
| 20.05.2026 | 20:24:33,883 | 4 | 121,3545 | |
| 4 | 121,3545 | |||
| 4 | 121,3545 | |||
| 20.05.2026 | 20:24:33,326 | 20 | 121,4517 | |
| 20 | 121,4517 | |||
| 20 | 121,4517 | |||
| 20.05.2026 | 20:24:28,354 | 1 | 121,4517 | |
| 1 | 121,4517 | |||
| 1 | 121,4517 | |||
| 20.05.2026 | 20:24:09,809 | 1 | 121,4588 | |
| 1 | 121,4588 | |||
| 1 | 121,4588 | |||
| 20.05.2026 | 20:24:08,025 | 9 | 121,4588 | |
| 9 | 121,4588 | |||
| 9 | 121,4588 | |||
| 20.05.2026 | 20:22:52,555 | 30 | 121,3598 | |
| 30 | 121,3598 | |||
| 30 | 121,3598 | |||
| 20.05.2026 | 20:22:50,775 | 42 | 121,3587 | |
| 42 | 121,3587 | |||
| 8 | 121,3587 | |||
| 34 | 121,3587 | |||
| 20.05.2026 | 20:22:22,354 | 41 | 121,4657 | |
| 41 | 121,4657 | |||
| 41 | 121,4657 | |||
| 20.05.2026 | 20:22:17,422 | 20 | 121,4565 | |
| 20 | 121,4565 | |||
| 20 | 121,4565 | |||
| 20.05.2026 | 20:22:10,746 | 1 | 121,4607 | |
| 1 | 121,4607 | |||
| 1 | 121,4607 | |||
| 20.05.2026 | 20:22:05,592 | 4 | 121,3671 | |
| 4 | 121,3671 | |||
| 4 | 121,3671 | |||
| 20.05.2026 | 20:22:03,493 | 2 | 121,3665 | |
| 2 | 121,3665 | |||
| 2 | 121,3665 | |||
| 20.05.2026 | 20:21:53,046 | 1 | 121,4623 | |
| 1 | 121,4623 | |||
| 1 | 121,4623 | |||
| 20.05.2026 | 20:21:17,898 | 5 | 121,4715 | |
| 5 | 121,4715 | |||
| 5 | 121,4715 | |||
| 20.05.2026 | 20:20:57,658 | 3 | 121,3697 | |
| 3 | 121,3697 | |||
| 3 | 121,3697 | |||
| 20.05.2026 | 20:20:38,562 | 41 | 121,4659 | |
| 41 | 121,4659 | |||
| 41 | 121,4659 | |||
| 20.05.2026 | 20:20:08,269 | 15 | 121,3935 | |
| 15 | 121,3935 | |||
| 15 | 121,3935 | |||
| 20.05.2026 | 20:20:07,225 | 50 | 121,3859 | |
| 50 | 121,3859 | |||
| 50 | 121,3859 | |||
| 20.05.2026 | 20:20:01,817 | 1 | 121,4821 | |
| 1 | 121,4821 | |||
| 1 | 121,4821 | |||
| 20.05.2026 | 20:19:42,566 | 1 | 121,4692 | |
| 1 | 121,4692 | |||
| 1 | 121,4692 | |||
| 20.05.2026 | 20:19:20,862 | 15 | 121,3802 | |
| 15 | 121,3802 | |||
| 15 | 121,3802 | |||
| 20.05.2026 | 20:19:13,326 | 301 | 121,3761 | |
| 301 | 121,3761 | |||
| 301 | 121,3761 | |||
| 20.05.2026 | 20:19:03,079 | 1 | 121,4691 | |
| 1 | 121,4691 | |||
| 1 | 121,4691 | |||
| 20.05.2026 | 20:18:53,262 | 4 | 121,3737 | |
| 4 | 121,3737 | |||
| 4 | 121,3737 | |||
| 20.05.2026 | 20:18:00,814 | 7 | 121,4173 | |
| 7 | 121,4173 | |||
| 7 | 121,4173 | |||
| 20.05.2026 | 20:17:42,226 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:17:30,624 | 1 | 121,4099 | |
| 1 | 121,4099 | |||
| 1 | 121,4099 | |||
| 20.05.2026 | 20:17:14,476 | 53 | 121,4999 | |
| 53 | 121,4999 | |||
| 53 | 121,4999 | |||
| 20.05.2026 | 20:17:05,758 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:16:32,609 | 7 | 121,4908 | |
| 7 | 121,4908 | |||
| 7 | 121,4908 | |||
| 20.05.2026 | 20:16:21,401 | 2 | 121,4028 | |
| 2 | 121,4028 | |||
| 2 | 121,4028 | |||
| 20.05.2026 | 20:15:12,807 | 17 | 121,4082 | |
| 17 | 121,4082 | |||
| 17 | 121,4082 | |||
| 20.05.2026 | 20:15:04,114 | 3 | 121,4002 | |
| 3 | 121,4002 | |||
| 3 | 121,4002 | |||
| 20.05.2026 | 20:15:01,195 | 4 | 121,4016 | |
| 4 | 121,4016 | |||
| 4 | 121,4016 | |||
| 20.05.2026 | 20:14:56,531 | 107 | 121,4988 | |
| 30 | 121,4988 | |||
| 77 | 121,4988 | |||
| 107 | 121,4988 | |||
| 20.05.2026 | 20:14:55,260 | 25 | 121,4999 | |
| 25 | 121,4999 | |||
| 25 | 121,4999 | |||
| 20.05.2026 | 20:14:34,954 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:14:17,655 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 20:13:50,662 | 20 | 121,4999 | |
| 20 | 121,4999 | |||
| 20 | 121,4999 | |||
| 20.05.2026 | 20:13:02,609 | 5 | 121,3926 | |
| 5 | 121,3926 | |||
| 5 | 121,3926 | |||
| 20.05.2026 | 20:12:06,850 | 5 | 121,3992 | |
| 5 | 121,3992 | |||
| 5 | 121,3992 | |||
| 20.05.2026 | 20:10:30,502 | 60 | 121,4037 | |
| 60 | 121,4037 | |||
| 60 | 121,4037 | |||
| 20.05.2026 | 20:09:36,306 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 20:09:35,699 | 1 | 121,4364 | |
| 1 | 121,4364 | |||
| 1 | 121,4364 | |||
| 20.05.2026 | 20:09:17,356 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 20:09:10,937 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:08:54,485 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:08:44,179 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 20:08:40,980 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:08:26,872 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:07:57,578 | 16 | 121,4729 | |
| 16 | 121,4729 | |||
| 16 | 121,4729 | |||
| 20.05.2026 | 20:07:55,448 | 12 | 121,5703 | |
| 12 | 121,5703 | |||
| 12 | 121,5703 | |||
| 20.05.2026 | 20:07:30,885 | 1 | 121,5622 | |
| 1 | 121,5622 | |||
| 1 | 121,5622 | |||
| 20.05.2026 | 20:06:53,865 | 15 | 121,4578 | |
| 15 | 121,4578 | |||
| 15 | 121,4578 | |||
| 20.05.2026 | 20:06:12,619 | 17 | 121,4328 | |
| 17 | 121,4328 | |||
| 17 | 121,4328 | |||
| 20.05.2026 | 20:06:04,074 | 3 | 121,4444 | |
| 3 | 121,4444 | |||
| 3 | 121,4444 | |||
| 20.05.2026 | 20:05:49,437 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:05:38,221 | 60 | 121,4373 | |
| 51 | 121,4373 | |||
| 60 | 121,4373 | |||
| 5 | 121,4373 | |||
| 4 | 121,4373 | |||
| 20.05.2026 | 20:04:19,214 | 73 | 121,4999 | |
| 73 | 121,4999 | |||
| 73 | 121,4999 | |||
| 20.05.2026 | 20:04:15,144 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 20.05.2026 | 20:04:11,832 | 2 | 121,4498 | |
| 2 | 121,4498 | |||
| 2 | 121,4498 | |||
| 20.05.2026 | 20:03:57,671 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:02:24,790 | 18 | 121,4481 | |
| 18 | 121,4481 | |||
| 18 | 121,4481 | |||
| 20.05.2026 | 20:02:02,432 | 5 | 121,4482 | |
| 5 | 121,4482 | |||
| 5 | 121,4482 | |||
| 20.05.2026 | 20:01:12,068 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 20:01:05,491 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 20:00:51,625 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 20:00:51,044 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 20:00:34,122 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 20:00:27,536 | 2 | 121,4917 | |
| 2 | 121,4917 | |||
| 2 | 121,4917 | |||
| 20.05.2026 | 20:00:21,290 | 1 | 121,4031 | |
| 1 | 121,4031 | |||
| 1 | 121,4031 | |||
| 20.05.2026 | 19:59:59,864 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:59:57,195 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 19:59:34,537 | 12 | 121,4272 | |
| 12 | 121,4272 | |||
| 12 | 121,4272 | |||
| 20.05.2026 | 19:59:27,716 | 4 | 121,4104 | |
| 4 | 121,4104 | |||
| 4 | 121,4104 | |||
| 20.05.2026 | 19:59:19,468 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:59:03,194 | 15 | 121,4063 | |
| 15 | 121,4063 | |||
| 15 | 121,4063 | |||
| 20.05.2026 | 19:58:57,511 | 5 | 121,4917 | |
| 5 | 121,4917 | |||
| 5 | 121,4917 | |||
| 20.05.2026 | 19:58:52,265 | 370 | 121,4953 | |
| 370 | 121,4953 | |||
| 370 | 121,4953 | |||
| 20.05.2026 | 19:57:42,762 | 1 | 121,4703 | |
| 1 | 121,4703 | |||
| 1 | 121,4703 | |||
| 20.05.2026 | 19:57:31,323 | 8 | 121,4549 | |
| 8 | 121,4549 | |||
| 8 | 121,4549 | |||
| 20.05.2026 | 19:57:16,790 | 48 | 121,3735 | |
| 48 | 121,3735 | |||
| 48 | 121,3735 | |||
| 20.05.2026 | 19:57:14,220 | 54 | 121,37 | |
| 54 | 121,37 | |||
| 54 | 121,37 | |||
| 20.05.2026 | 19:57:12,322 | 1 | 121,3679 | |
| 1 | 121,3679 | |||
| 1 | 121,3679 | |||
| 20.05.2026 | 19:57:04,232 | 4 | 121,3679 | |
| 4 | 121,3679 | |||
| 4 | 121,3679 | |||
| 20.05.2026 | 19:57:01,010 | 16 | 121,4651 | |
| 16 | 121,4651 | |||
| 16 | 121,4651 | |||
| 20.05.2026 | 19:56:53,551 | 5 | 121,3715 | |
| 5 | 121,3715 | |||
| 5 | 121,3715 | |||
| 20.05.2026 | 19:56:49,587 | 1 | 121,4783 | |
| 1 | 121,4783 | |||
| 1 | 121,4783 | |||
| 20.05.2026 | 19:56:42,154 | 5 | 121,487 | |
| 5 | 121,487 | |||
| 5 | 121,487 | |||
| 20.05.2026 | 19:55:55,828 | 82 | 121,3798 | |
| 82 | 121,3798 | |||
| 82 | 121,3798 | |||
| 20.05.2026 | 19:55:50,930 | 60 | 121,3747 | |
| 60 | 121,3747 | |||
| 20 | 121,3747 | |||
| 40 | 121,3747 | |||
| 20.05.2026 | 19:55:40,614 | 264 | 121,4719 | |
| 264 | 121,4719 | |||
| 264 | 121,4719 | |||
| 20.05.2026 | 19:55:31,611 | 22 | 121,4714 | |
| 22 | 121,4714 | |||
| 22 | 121,4714 | |||
| 20.05.2026 | 19:55:28,568 | 9 | 121,4749 | |
| 9 | 121,4749 | |||
| 9 | 121,4749 | |||
| 20.05.2026 | 19:55:00,952 | 5 | 121,3527 | |
| 5 | 121,3527 | |||
| 5 | 121,3527 | |||
| 20.05.2026 | 19:54:41,135 | 83 | 121,3839 | |
| 83 | 121,3839 | |||
| 83 | 121,3839 | |||
| 20.05.2026 | 19:54:16,495 | 9 | 121,47 | |
| 9 | 121,47 | |||
| 9 | 121,47 | |||
| 20.05.2026 | 19:53:41,074 | 12 | 121,48 | |
| 12 | 121,48 | |||
| 12 | 121,48 | |||
| 20.05.2026 | 19:53:33,629 | 1 | 121,486 | |
| 1 | 121,486 | |||
| 1 | 121,486 | |||
| 20.05.2026 | 19:52:34,562 | 21 | 121,3776 | |
| 21 | 121,3776 | |||
| 21 | 121,3776 | |||
| 20.05.2026 | 19:52:31,453 | 115 | 121,4793 | |
| 115 | 121,4793 | |||
| 115 | 121,4793 | |||
| 20.05.2026 | 19:52:28,572 | 1 | 121,4845 | |
| 1 | 121,4845 | |||
| 1 | 121,4845 | |||
| 20.05.2026 | 19:52:22,812 | 50 | 121,4839 | |
| 50 | 121,4839 | |||
| 50 | 121,4839 | |||
| 20.05.2026 | 19:51:47,688 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:51:46,569 | 205 | 121,4999 | |
| 205 | 121,4999 | |||
| 205 | 121,4999 | |||
| 20.05.2026 | 19:51:39,928 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:50:48,098 | 10 | 121,4999 | |
| 10 | 121,4999 | |||
| 10 | 121,4999 | |||
| 20.05.2026 | 19:50:36,102 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 19:50:32,825 | 65 | 121,4999 | |
| 65 | 121,4999 | |||
| 65 | 121,4999 | |||
| 20.05.2026 | 19:50:32,057 | 1 | 121,4167 | |
| 1 | 121,4167 | |||
| 1 | 121,4167 | |||
| 20.05.2026 | 19:50:23,890 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:50:07,724 | 5 | 121,4372 | |
| 5 | 121,4372 | |||
| 5 | 121,4372 | |||
| 20.05.2026 | 19:49:56,699 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 19:49:29,190 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:49:18,176 | 138 | 121,4999 | |
| 138 | 121,4999 | |||
| 138 | 121,4999 | |||
| 20.05.2026 | 19:49:15,739 | 6 | 121,4999 | |
| 6 | 121,4999 | |||
| 6 | 121,4999 | |||
| 20.05.2026 | 19:48:57,073 | 1 | 121,4144 | |
| 1 | 121,4144 | |||
| 1 | 121,4144 | |||
| 20.05.2026 | 19:48:28,821 | 8 | 121,4999 | |
| 8 | 121,4999 | |||
| 8 | 121,4999 | |||
| 20.05.2026 | 19:48:24,896 | 88 | 121,4358 | |
| 88 | 121,4358 | |||
| 88 | 121,4358 | |||
| 20.05.2026 | 19:48:15,180 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 19:47:52,905 | 5 | 121,4999 | |
| 5 | 121,4999 | |||
| 5 | 121,4999 | |||
| 20.05.2026 | 19:47:02,861 | 82 | 121,45 | |
| 82 | 121,45 | |||
| 82 | 121,45 | |||
| 20.05.2026 | 19:46:54,138 | 7 | 121,4999 | |
| 7 | 121,4999 | |||
| 7 | 121,4999 | |||
| 20.05.2026 | 19:46:47,009 | 9 | 121,4999 | |
| 9 | 121,4999 | |||
| 9 | 121,4999 | |||
| 20.05.2026 | 19:46:25,868 | 5 | 121,5512 | |
| 5 | 121,5512 | |||
| 5 | 121,5512 | |||
| 20.05.2026 | 19:46:21,832 | 5 | 121,4546 | |
| 5 | 121,4546 | |||
| 5 | 121,4546 | |||
| 20.05.2026 | 19:46:04,691 | 4 | 121,5562 | |
| 4 | 121,5562 | |||
| 4 | 121,5562 | |||
| 20.05.2026 | 19:46:02,037 | 16 | 121,461 | |
| 16 | 121,461 | |||
| 16 | 121,461 | |||
| 20.05.2026 | 19:45:56,857 | 10 | 121,462 | |
| 10 | 121,462 | |||
| 10 | 121,462 | |||
| 20.05.2026 | 19:45:52,659 | 1 | 121,566 | |
| 1 | 121,566 | |||
| 1 | 121,566 | |||
| 20.05.2026 | 19:45:36,393 | 1 | 121,5711 | |
| 1 | 121,5711 | |||
| 1 | 121,5711 | |||
| 20.05.2026 | 19:45:27,777 | 1 | 121,5736 | |
| 1 | 121,5736 | |||
| 1 | 121,5736 | |||
| 20.05.2026 | 19:45:05,865 | 2 | 121,4759 | |
| 2 | 121,4759 | |||
| 2 | 121,4759 | |||
| 20.05.2026 | 19:45:00,848 | 18 | 121,4723 | |
| 18 | 121,4723 | |||
| 18 | 121,4723 | |||
| 20.05.2026 | 19:44:15,228 | 1 | 121,49 | |
| 1 | 121,49 | |||
| 1 | 121,49 | |||
| 20.05.2026 | 19:44:02,910 | 1 | 121,5823 | |
| 1 | 121,5823 | |||
| 1 | 121,5823 | |||
| 20.05.2026 | 19:43:53,214 | 53 | 121,50 | |
| 53 | 121,50 | |||
| 53 | 121,50 | |||
| 20.05.2026 | 19:43:33,987 | 3 | 121,4828 | |
| 3 | 121,4828 | |||
| 1 | 121,4828 | |||
| 2 | 121,4828 | |||
| 20.05.2026 | 19:43:29,101 | 616 | 121,5767 | |
| 616 | 121,5767 | |||
| 616 | 121,5767 | |||
| 20.05.2026 | 19:43:19,560 | 1 | 121,5772 | |
| 1 | 121,5772 | |||
| 1 | 121,5772 | |||
| 20.05.2026 | 19:43:16,533 | 10 | 121,5767 | |
| 10 | 121,5767 | |||
| 10 | 121,5767 | |||
| 20.05.2026 | 19:42:41,909 | 3 | 121,4905 | |
| 3 | 121,4905 | |||
| 3 | 121,4905 | |||
| 20.05.2026 | 19:42:35,496 | 1 | 121,5775 | |
| 1 | 121,5775 | |||
| 1 | 121,5775 | |||
| 20.05.2026 | 19:42:26,843 | 410 | 121,4695 | |
| 410 | 121,4695 | |||
| 410 | 121,4695 | |||
| 20.05.2026 | 19:41:49,444 | 28 | 121,555 | |
| 28 | 121,555 | |||
| 28 | 121,555 | |||
| 20.05.2026 | 19:41:46,646 | 8 | 121,551 | |
| 8 | 121,551 | |||
| 8 | 121,551 | |||
| 20.05.2026 | 19:41:29,687 | 2 | 121,5638 | |
| 2 | 121,5638 | |||
| 2 | 121,5638 | |||
| 20.05.2026 | 19:41:15,172 | 2 | 121,4741 | |
| 2 | 121,4741 | |||
| 2 | 121,4741 | |||
| 20.05.2026 | 19:41:13,691 | 1 | 121,5704 | |
| 1 | 121,5704 | |||
| 1 | 121,5704 | |||
| 20.05.2026 | 19:41:12,430 | 1 | 121,5704 | |
| 1 | 121,5704 | |||
| 1 | 121,5704 | |||
| 20.05.2026 | 19:40:52,068 | 2 | 121,5638 | |
| 2 | 121,5638 | |||
| 2 | 121,5638 | |||
| 20.05.2026 | 19:40:50,131 | 17 | 121,578 | |
| 17 | 121,578 | |||
| 17 | 121,578 | |||
| 20.05.2026 | 19:40:42,286 | 1 | 121,5709 | |
| 1 | 121,5709 | |||
| 1 | 121,5709 | |||
| 20.05.2026 | 19:40:37,477 | 3 | 121,48 | |
| 3 | 121,48 | |||
| 3 | 121,48 | |||
| 20.05.2026 | 19:40:33,103 | 6 | 121,4841 | |
| 6 | 121,4841 | |||
| 6 | 121,4841 | |||
| 20.05.2026 | 19:40:24,847 | 82 | 121,5709 | |
| 82 | 121,5709 | |||
| 82 | 121,5709 | |||
| 20.05.2026 | 19:40:23,271 | 5 | 121,4735 | |
| 5 | 121,4735 | |||
| 5 | 121,4735 | |||
| 20.05.2026 | 19:39:33,995 | 3 | 121,4792 | |
| 3 | 121,4792 | |||
| 3 | 121,4792 | |||
| 20.05.2026 | 19:39:19,812 | 1 | 121,5639 | |
| 1 | 121,5639 | |||
| 1 | 121,5639 | |||
| 20.05.2026 | 19:39:05,748 | 150 | 121,4653 | |
| 10 | 121,4653 | |||
| 150 | 121,4653 | |||
| 140 | 121,4653 | |||
| 20.05.2026 | 19:39:03,203 | 2 | 121,5663 | |
| 2 | 121,5663 | |||
| 2 | 121,5663 | |||
| 20.05.2026 | 19:37:50,917 | 22 | 121,558 | |
| 22 | 121,558 | |||
| 22 | 121,558 | |||
| 20.05.2026 | 19:37:40,340 | 17 | 121,5665 | |
| 17 | 121,5665 | |||
| 8 | 121,5665 | |||
| 9 | 121,5665 | |||
| 20.05.2026 | 19:36:51,710 | 2 | 121,4595 | |
| 2 | 121,4595 | |||
| 2 | 121,4595 | |||
| 20.05.2026 | 19:35:42,061 | 16 | 121,4999 | |
| 16 | 121,4999 | |||
| 16 | 121,4999 | |||
| 20.05.2026 | 19:35:34,117 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:35:17,820 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 19:35:11,222 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:35:08,892 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:34:17,193 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:34:00,649 | 2 | 121,4984 | |
| 2 | 121,4984 | |||
| 2 | 121,4984 | |||
| 20.05.2026 | 19:33:27,473 | 7 | 121,3961 | |
| 7 | 121,3961 | |||
| 7 | 121,3961 | |||
| 20.05.2026 | 19:33:22,875 | 4 | 121,4928 | |
| 4 | 121,4928 | |||
| 4 | 121,4928 | |||
| 20.05.2026 | 19:32:43,288 | 1 | 121,4846 | |
| 1 | 121,4846 | |||
| 1 | 121,4846 | |||
| 20.05.2026 | 19:32:20,432 | 17 | 121,4982 | |
| 17 | 121,4982 | |||
| 17 | 121,4982 | |||
| 20.05.2026 | 19:31:52,163 | 2 | 121,4953 | |
| 2 | 121,4953 | |||
| 2 | 121,4953 | |||
| 20.05.2026 | 19:31:14,037 | 9 | 121,41 | |
| 9 | 121,41 | |||
| 9 | 121,41 | |||
| 20.05.2026 | 19:31:13,408 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:30:34,102 | 3 | 121,4243 | |
| 3 | 121,4243 | |||
| 3 | 121,4243 | |||
| 20.05.2026 | 19:30:18,387 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:30:17,939 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 20.05.2026 | 19:30:02,879 | 41 | 121,4999 | |
| 41 | 121,4999 | |||
| 41 | 121,4999 | |||
| 20.05.2026 | 19:29:53,072 | 1 | 121,4999 | |
| 1 | 121,4999 | |||
| 1 | 121,4999 | |||
| 20.05.2026 | 19:29:40,755 | 20 | 121,4999 | |
| 20 | 121,4999 | |||
| 20 | 121,4999 | |||
| 20.05.2026 | 19:29:12,893 | 2 | 121,4999 | |
| 2 | 121,4999 | |||
| 2 | 121,4999 | |||
| 20.05.2026 | 19:28:55,278 | 65 | 121,4999 | |
| 65 | 121,4999 | |||
| 65 | 121,4999 | |||
| 20.05.2026 | 19:28:54,377 | 3 | 121,4999 | |
| 3 | 121,4999 | |||
| 3 | 121,4999 | |||
| 20.05.2026 | 19:27:43,399 | 9 | 121,39 | |
| 9 | 121,39 | |||
| 9 | 121,39 | |||
| 20.05.2026 | 19:26:41,464 | 4 | 121,3741 | |
| 4 | 121,3741 | |||
| 4 | 121,3741 | |||
| 20.05.2026 | 19:26:39,820 | 100 | 121,4702 | |
| 100 | 121,4702 | |||
| 100 | 121,4702 | |||
| 20.05.2026 | 19:26:20,104 | 5 | 121,4672 | |
| 5 | 121,4672 | |||
| 5 | 121,4672 | |||
| 20.05.2026 | 19:26:09,025 | 4 | 121,3568 | |
| 4 | 121,3568 | |||
| 4 | 121,3568 | |||
| 20.05.2026 | 19:26:01,826 | 164 | 121,4472 | |
| 164 | 121,4472 | |||
| 164 | 121,4472 | |||
| 20.05.2026 | 19:25:07,973 | 11 | 121,4399 | |
| 11 | 121,4399 | |||
| 11 | 121,4399 | |||
| 20.05.2026 | 19:24:46,171 | 30 | 121,4375 | |
| 30 | 121,4375 | |||
| 30 | 121,4375 | |||
| 20.05.2026 | 19:24:13,728 | 5 | 121,4469 | |
| 5 | 121,4469 | |||
| 5 | 121,4469 | |||
| 20.05.2026 | 19:24:04,415 | 1 | 121,4398 | |
| 1 | 121,4398 | |||
| 1 | 121,4398 | |||
| 20.05.2026 | 19:24:03,419 | 3 | 121,4428 | |
| 3 | 121,4428 | |||
| 3 | 121,4428 | |||
| 20.05.2026 | 19:23:04,885 | 11 | 121,3595 | |
| 11 | 121,3595 | |||
| 8 | 121,3595 | |||
| 3 | 121,3595 | |||
| 20.05.2026 | 19:22:57,327 | 2 | 121,45 | |
| 2 | 121,45 | |||
| 2 | 121,45 | |||
| 20.05.2026 | 19:22:49,655 | 12 | 121,4504 | |
| 12 | 121,4504 | |||
| 12 | 121,4504 | |||
| 20.05.2026 | 19:22:41,051 | 98 | 121,4586 | |
| 98 | 121,4586 | |||
| 98 | 121,4586 | |||
| 20.05.2026 | 19:21:58,465 | 13 | 121,4329 | |
| 13 | 121,4329 | |||
| 13 | 121,4329 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00