Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3866
4892
173,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.10.2026 | 09:52:22,382 | 28 | 173,02 | |
| 28 | 173,02 | |||
| 28 | 173,02 | |||
| 13.10.2026 | 09:52:06,632 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:51:41,820 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:51:34,122 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:51:26,922 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:51:10,963 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:51:06,286 | 3 | 173,02 | |
| 3 | 173,02 | |||
| 3 | 173,02 | |||
| 13.10.2026 | 09:50:52,541 | 7 | 173,02 | |
| 7 | 173,02 | |||
| 7 | 173,02 | |||
| 13.10.2026 | 09:50:50,225 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 13.10.2026 | 09:50:49,864 | 10 | 173,02 | |
| 10 | 173,02 | |||
| 10 | 173,02 | |||
| 13.10.2026 | 09:50:27,364 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 09:50:23,940 | 173 | 173,00 | |
| 173 | 173,00 | |||
| 173 | 173,00 | |||
| 13.10.2026 | 09:50:17,521 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 13.10.2026 | 09:50:10,036 | 5 | 173,00 | |
| 5 | 173,00 | |||
| 5 | 173,00 | |||
| 13.10.2026 | 09:50:09,267 | 51 | 173,00 | |
| 50 | 173,00 | |||
| 51 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:50:05,471 | 2 | 173,02 | |
| 2 | 173,02 | |||
| 2 | 173,02 | |||
| 13.10.2026 | 09:50:04,984 | 20 | 173,02 | |
| 20 | 173,02 | |||
| 20 | 173,02 | |||
| 13.10.2026 | 09:49:59,580 | 7 | 173,02 | |
| 7 | 173,02 | |||
| 7 | 173,02 | |||
| 13.10.2026 | 09:49:59,175 | 11 | 173,00 | |
| 11 | 173,00 | |||
| 11 | 173,00 | |||
| 13.10.2026 | 09:49:52,284 | 14 | 173,02 | |
| 14 | 173,02 | |||
| 14 | 173,02 | |||
| 13.10.2026 | 09:49:48,119 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:49:27,118 | 29 | 172,98 | |
| 29 | 172,98 | |||
| 29 | 172,98 | |||
| 13.10.2026 | 09:49:15,349 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:49:10,633 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:49:09,027 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:49:03,521 | 2 | 173,00 | |
| 2 | 173,00 | |||
| 2 | 173,00 | |||
| 13.10.2026 | 09:48:55,960 | 60 | 173,00 | |
| 12 | 173,00 | |||
| 48 | 173,00 | |||
| 60 | 173,00 | |||
| 13.10.2026 | 09:48:54,214 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 09:48:43,552 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:48:36,408 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:48:30,465 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:48:29,896 | 7 | 173,00 | |
| 7 | 173,00 | |||
| 7 | 173,00 | |||
| 13.10.2026 | 09:48:24,143 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:48:21,708 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 13.10.2026 | 09:48:16,800 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 17 | 173,00 | |||
| 13.10.2026 | 09:48:16,444 | 11 | 172,98 | |
| 11 | 172,98 | |||
| 11 | 172,98 | |||
| 13.10.2026 | 09:48:02,625 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 13.10.2026 | 09:47:47,529 | 70 | 173,00 | |
| 70 | 173,00 | |||
| 70 | 173,00 | |||
| 13.10.2026 | 09:47:44,612 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:47:40,775 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:47:39,882 | 7 | 173,00 | |
| 7 | 173,00 | |||
| 7 | 173,00 | |||
| 13.10.2026 | 09:47:37,467 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:47:11,322 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 13.10.2026 | 09:46:55,460 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:46:55,089 | 60 | 172,98 | |
| 60 | 172,98 | |||
| 60 | 172,98 | |||
| 13.10.2026 | 09:46:51,365 | 1 | 173,00 | |
| 1 | 173,00 | |||
| 1 | 173,00 | |||
| 13.10.2026 | 09:46:34,922 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:46:34,822 | 2 | 172,98 | |
| 2 | 172,98 | |||
| 2 | 172,98 | |||
| 13.10.2026 | 09:46:26,990 | 13 | 172,96 | |
| 13 | 172,96 | |||
| 13 | 172,96 | |||
| 13.10.2026 | 09:46:20,646 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:46:17,128 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:46:09,554 | 144 | 172,96 | |
| 144 | 172,96 | |||
| 144 | 172,96 | |||
| 13.10.2026 | 09:46:03,016 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:45:56,510 | 1 | 172,98 | |
| 1 | 172,98 | |||
| 1 | 172,98 | |||
| 13.10.2026 | 09:45:51,016 | 1 | 172,96 | |
| 1 | 172,96 | |||
| 1 | 172,96 | |||
| 13.10.2026 | 09:45:50,511 | 2 | 172,96 | |
| 2 | 172,96 | |||
| 2 | 172,96 | |||
| 13.10.2026 | 09:45:42,599 | 4 | 172,96 | |
| 4 | 172,96 | |||
| 4 | 172,96 | |||
| 13.10.2026 | 09:45:12,275 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 09:45:11,297 | 6 | 172,94 | |
| 6 | 172,94 | |||
| 6 | 172,94 | |||
| 13.10.2026 | 09:45:09,524 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:44:52,997 | 24 | 172,90 | |
| 24 | 172,90 | |||
| 24 | 172,90 | |||
| 13.10.2026 | 09:44:51,541 | 7 | 172,88 | |
| 7 | 172,88 | |||
| 7 | 172,88 | |||
| 13.10.2026 | 09:44:43,787 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:44:33,860 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:44:22,994 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:44:16,398 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:44:09,416 | 50 | 172,88 | |
| 50 | 172,88 | |||
| 50 | 172,88 | |||
| 13.10.2026 | 09:44:03,558 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:44:00,178 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:43:51,654 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 13.10.2026 | 09:43:45,138 | 12 | 172,90 | |
| 12 | 172,90 | |||
| 12 | 172,90 | |||
| 13.10.2026 | 09:43:43,858 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:43:33,085 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:43:30,847 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 09:43:18,458 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:43:11,643 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 09:43:02,418 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:42:56,976 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 13.10.2026 | 09:42:55,614 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:42:55,498 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 13.10.2026 | 09:42:44,020 | 28 | 172,92 | |
| 28 | 172,92 | |||
| 28 | 172,92 | |||
| 13.10.2026 | 09:42:43,475 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:42:34,972 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 13.10.2026 | 09:42:31,186 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 13.10.2026 | 09:42:29,078 | 275 | 172,92 | |
| 275 | 172,92 | |||
| 275 | 172,92 | |||
| 13.10.2026 | 09:42:11,140 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:42:05,165 | 5 | 172,90 | |
| 5 | 172,90 | |||
| 5 | 172,90 | |||
| 13.10.2026 | 09:42:04,548 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 13.10.2026 | 09:42:01,967 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:57,333 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:41:53,922 | 37 | 172,88 | |
| 37 | 172,88 | |||
| 37 | 172,88 | |||
| 13.10.2026 | 09:41:47,921 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:38,167 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:41:37,429 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:41:34,613 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:33,791 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:33,736 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:33,603 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:32,051 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:11,936 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:11,546 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:11,411 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:11,188 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:11,087 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:10,371 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:08,897 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:41:06,966 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:06,595 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:05,502 | 2 | 172,90 | |
| 2 | 172,90 | |||
| 2 | 172,90 | |||
| 13.10.2026 | 09:41:04,977 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:04,035 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:03,740 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:03,393 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 13.10.2026 | 09:41:02,585 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:41:02,452 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:41:01,142 | 5 | 172,88 | |
| 5 | 172,88 | |||
| 5 | 172,88 | |||
| 13.10.2026 | 09:41:00,573 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:51,133 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:51,057 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:40:47,142 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:46,878 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:40:45,099 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:44,895 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:44,316 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:44,195 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:43,506 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:42,674 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:42,158 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:41,435 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:41,299 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:41,150 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:40,725 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:40,233 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:39,674 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:39,619 | 99 | 172,88 | |
| 99 | 172,88 | |||
| 99 | 172,88 | |||
| 13.10.2026 | 09:40:39,229 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 13.10.2026 | 09:40:38,379 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:38,298 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:37,308 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:37,236 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:37,062 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:33,546 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:32,895 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:32,482 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:31,950 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 13.10.2026 | 09:40:31,378 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:25,999 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:23,983 | 44 | 172,86 | |
| 44 | 172,86 | |||
| 44 | 172,86 | |||
| 13.10.2026 | 09:40:22,687 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 13.10.2026 | 09:40:18,042 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:17,884 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:16,735 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 13.10.2026 | 09:40:15,377 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:15,275 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:14,642 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:14,467 | 2 | 172,86 | |
| 2 | 172,86 | |||
| 2 | 172,86 | |||
| 13.10.2026 | 09:40:14,238 | 11 | 172,86 | |
| 11 | 172,86 | |||
| 11 | 172,86 | |||
| 13.10.2026 | 09:40:13,744 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:13,337 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:12,653 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:12,590 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:12,479 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 13.10.2026 | 09:40:11,809 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:11,111 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:09,891 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:09,510 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:09,405 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 09:40:08,717 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:08,583 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:08,443 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:40:07,374 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:07,197 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:06,550 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:06,348 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:05,810 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:05,727 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:04,550 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:03,931 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:40:03,483 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:59,284 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:47,388 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:47,307 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:46,375 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:45,520 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:45,294 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:44,747 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:44,338 | 5 | 172,82 | |
| 5 | 172,82 | |||
| 5 | 172,82 | |||
| 13.10.2026 | 09:39:44,070 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:43,842 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:43,329 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:39:42,702 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:42,540 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:39:41,954 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:41,847 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 09:39:41,226 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:40,975 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:40,821 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:40,727 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:39,906 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:39:39,428 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:39,112 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:39:38,723 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:38,255 | 4 | 172,82 | |
| 4 | 172,82 | |||
| 4 | 172,82 | |||
| 13.10.2026 | 09:39:37,014 | 3 | 172,82 | |
| 2 | 172,82 | |||
| 1 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 09:39:36,910 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:36,354 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:36,060 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:35,314 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:34,951 | 9 | 172,82 | |
| 9 | 172,82 | |||
| 9 | 172,82 | |||
| 13.10.2026 | 09:39:34,674 | 2 | 172,80 | |
| 2 | 172,80 | |||
| 2 | 172,80 | |||
| 13.10.2026 | 09:39:33,660 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:29,033 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:28,917 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:39:24,188 | 40 | 172,82 | |
| 40 | 172,82 | |||
| 40 | 172,82 | |||
| 13.10.2026 | 09:39:21,270 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:39:21,173 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:20,015 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:19,548 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:39:19,010 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 09:39:18,135 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:39:17,747 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:16,858 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:16,541 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:15,396 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 09:39:15,023 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:39:13,413 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 09:39:11,980 | 22 | 172,84 | |
| 22 | 172,84 | |||
| 22 | 172,84 | |||
| 13.10.2026 | 09:39:07,147 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:04,868 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:04,758 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:39:04,675 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:39:03,071 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:02,586 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:39:02,218 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:53,216 | 9 | 172,82 | |
| 9 | 172,82 | |||
| 9 | 172,82 | |||
| 13.10.2026 | 09:38:51,122 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:38:50,459 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:38:49,240 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:38:48,912 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:38:47,867 | 33 | 172,82 | |
| 23 | 172,82 | |||
| 33 | 172,82 | |||
| 10 | 172,82 | |||
| 13.10.2026 | 09:38:47,137 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:38:46,749 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:46,071 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:45,695 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:41,780 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:38:38,964 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:38:38,180 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:37,815 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:38:37,687 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:37,582 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:36,327 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:36,192 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:35,255 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:38:34,133 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:38:33,439 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 13.10.2026 | 09:38:33,119 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:32,953 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:32,747 | 3 | 172,84 | |
| 3 | 172,84 | |||
| 3 | 172,84 | |||
| 13.10.2026 | 09:38:29,822 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:28,072 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:25,743 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:18,360 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:14,682 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:12,626 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:38:10,701 | 4 | 172,84 | |
| 4 | 172,84 | |||
| 4 | 172,84 | |||
| 13.10.2026 | 09:38:09,552 | 6 | 172,84 | |
| 6 | 172,84 | |||
| 6 | 172,84 | |||
| 13.10.2026 | 09:38:08,255 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:38:07,441 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:38:07,189 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:38:06,786 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:38:06,228 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:38:05,571 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:38:03,446 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:38:03,052 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:38:02,859 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 09:38:02,055 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:37:58,657 | 200 | 172,82 | |
| 200 | 172,82 | |||
| 200 | 172,82 | |||
| 13.10.2026 | 09:37:56,419 | 9 | 172,80 | |
| 3 | 172,80 | |||
| 9 | 172,80 | |||
| 5 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 09:37:53,970 | 44 | 172,82 | |
| 44 | 172,82 | |||
| 44 | 172,82 | |||
| 13.10.2026 | 09:37:50,117 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:48,849 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:48,586 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 09:37:47,145 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:45,687 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:44,623 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:41,260 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:41,148 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:40,974 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:39,914 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:39,755 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:37:39,511 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:37:38,939 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:37:38,580 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 09:37:38,485 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:37:38,230 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 09:37:37,324 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:36,714 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:35,959 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:34,998 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:34,323 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:34,199 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:33,750 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:37:31,972 | 60 | 172,82 | |
| 60 | 172,82 | |||
| 60 | 172,82 | |||
| 13.10.2026 | 09:37:31,842 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:31,735 | 10 | 172,82 | |
| 10 | 172,82 | |||
| 10 | 172,82 | |||
| 13.10.2026 | 09:37:20,448 | 9 | 172,82 | |
| 9 | 172,82 | |||
| 9 | 172,82 | |||
| 13.10.2026 | 09:37:20,305 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:37:20,252 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:37:19,998 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 13.10.2026 | 09:37:18,583 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:17,774 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:16,618 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:15,293 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:15,196 | 50 | 172,82 | |
| 50 | 172,82 | |||
| 50 | 172,82 | |||
| 13.10.2026 | 09:37:14,374 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:13,069 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:12,065 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:11,911 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:10,773 | 1 | 172,80 | |
| 1 | 172,80 | |||
| 1 | 172,80 | |||
| 13.10.2026 | 09:37:10,656 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:37:10,517 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:10,250 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:09,887 | 3 | 172,82 | |
| 3 | 172,82 | |||
| 3 | 172,82 | |||
| 13.10.2026 | 09:37:08,777 | 2 | 172,82 | |
| 2 | 172,82 | |||
| 2 | 172,82 | |||
| 13.10.2026 | 09:37:08,629 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:08,027 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:07,858 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:06,071 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:05,018 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:04,325 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 13.10.2026 | 09:37:03,965 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,945 / Ask: 134,95Stückzahl: 33 709
-0,39%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.10.2026 @ 13:26:16
Letzte Aktualisierung:
13.10.2026 @ 13:26:16