Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
804
130,885
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 21:46:53,074 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 03.07.2026 | 20:58:53,923 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 20:58:02,753 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 03.07.2026 | 20:57:40,003 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 20:57:28,284 | 31 | 131,00 | |
| 31 | 131,00 | |||
| 31 | 131,00 | |||
| 03.07.2026 | 20:48:23,442 | 7 | 131,00 | |
| 7 | 131,00 | |||
| 7 | 131,00 | |||
| 03.07.2026 | 20:46:41,206 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 03.07.2026 | 20:40:55,308 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 20:40:31,054 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 20:39:32,942 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 03.07.2026 | 20:39:04,764 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 20:37:29,721 | 8 | 131,00 | |
| 8 | 131,00 | |||
| 8 | 131,00 | |||
| 03.07.2026 | 20:32:18,662 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 03.07.2026 | 20:31:31,533 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 20:29:06,456 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 20:22:54,149 | 17 | 131,00 | |
| 17 | 131,00 | |||
| 17 | 131,00 | |||
| 03.07.2026 | 20:21:50,935 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 03.07.2026 | 20:20:58,304 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 20:18:01,401 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 03.07.2026 | 20:10:04,961 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 20:07:32,781 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 03.07.2026 | 20:07:17,739 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:58:56,634 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 03.07.2026 | 19:57:16,928 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:42:57,746 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:41:04,491 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:40:10,270 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:39:46,964 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 03.07.2026 | 19:39:35,171 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 03.07.2026 | 19:31:02,912 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 03.07.2026 | 19:30:55,912 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 03.07.2026 | 19:28:05,416 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:24:19,936 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:21:28,106 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:20:15,297 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 03.07.2026 | 19:19:43,809 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:19:02,705 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 03.07.2026 | 19:18:47,020 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:11:18,163 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:10:19,599 | 4 | 131,00 | |
| 4 | 131,00 | |||
| 4 | 131,00 | |||
| 03.07.2026 | 19:10:12,605 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 19:06:18,090 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 03.07.2026 | 19:05:42,024 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 18:59:09,777 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 03.07.2026 | 18:58:40,737 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 03.07.2026 | 18:58:40,671 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 03.07.2026 | 18:57:52,634 | 5 | 131,015 | |
| 5 | 131,015 | |||
| 5 | 131,015 | |||
| 03.07.2026 | 18:54:11,800 | 2 | 130,895 | |
| 2 | 130,895 | |||
| 2 | 130,895 | |||
| 03.07.2026 | 18:48:07,258 | 1 | 131,015 | |
| 1 | 131,015 | |||
| 1 | 131,015 | |||
| 03.07.2026 | 18:45:02,816 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 03.07.2026 | 18:44:30,336 | 1 | 131,05 | |
| 1 | 131,05 | |||
| 1 | 131,05 | |||
| 03.07.2026 | 18:44:14,880 | 1 | 131,045 | |
| 1 | 131,045 | |||
| 1 | 131,045 | |||
| 03.07.2026 | 18:36:44,403 | 1 | 130,985 | |
| 1 | 130,985 | |||
| 1 | 130,985 | |||
| 03.07.2026 | 18:36:40,256 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 03.07.2026 | 18:36:18,997 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 03.07.2026 | 18:36:02,867 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 03.07.2026 | 18:35:30,351 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 03.07.2026 | 18:32:20,713 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 03.07.2026 | 18:26:23,028 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 03.07.2026 | 18:22:29,981 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 03.07.2026 | 18:21:10,328 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 03.07.2026 | 18:20:40,557 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 03.07.2026 | 18:18:32,737 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 03.07.2026 | 18:18:09,399 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 03.07.2026 | 18:18:07,622 | 1 | 131,01 | |
| 1 | 131,01 | |||
| 1 | 131,01 | |||
| 03.07.2026 | 18:16:51,102 | 1 | 131,005 | |
| 1 | 131,005 | |||
| 1 | 131,005 | |||
| 03.07.2026 | 18:14:23,068 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 03.07.2026 | 18:13:06,437 | 54 | 130,895 | |
| 54 | 130,895 | |||
| 54 | 130,895 | |||
| 03.07.2026 | 18:10:49,950 | 1 | 130,99 | |
| 1 | 130,99 | |||
| 1 | 130,99 | |||
| 03.07.2026 | 18:09:44,916 | 1 | 131,00 | |
| 1 | 131,00 | |||
| 1 | 131,00 | |||
| 03.07.2026 | 18:07:17,571 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 03.07.2026 | 18:06:59,646 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 03.07.2026 | 18:06:32,382 | 8 | 131,02 | |
| 8 | 131,02 | |||
| 8 | 131,02 | |||
| 03.07.2026 | 17:57:47,618 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 03.07.2026 | 17:55:59,503 | 1 | 131,055 | |
| 1 | 131,055 | |||
| 1 | 131,055 | |||
| 03.07.2026 | 17:53:52,428 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 17:53:49,966 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 03.07.2026 | 17:50:00,441 | 1 | 131,02 | |
| 1 | 131,02 | |||
| 1 | 131,02 | |||
| 03.07.2026 | 17:49:55,053 | 2 | 131,00 | |
| 2 | 131,00 | |||
| 2 | 131,00 | |||
| 03.07.2026 | 17:49:00,818 | 27 | 130,91 | |
| 27 | 130,91 | |||
| 27 | 130,91 | |||
| 03.07.2026 | 17:48:13,747 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 03.07.2026 | 17:48:08,573 | 1 | 131,025 | |
| 1 | 131,025 | |||
| 1 | 131,025 | |||
| 03.07.2026 | 17:45:32,854 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 03.07.2026 | 17:45:24,601 | 1 | 130,995 | |
| 1 | 130,995 | |||
| 1 | 130,995 | |||
| 03.07.2026 | 17:43:04,219 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 03.07.2026 | 17:41:41,809 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 03.07.2026 | 17:39:08,384 | 60 | 130,97 | |
| 60 | 130,97 | |||
| 60 | 130,97 | |||
| 03.07.2026 | 17:38:46,670 | 8 | 130,975 | |
| 8 | 130,975 | |||
| 8 | 130,975 | |||
| 03.07.2026 | 17:38:46,605 | 4 | 130,975 | |
| 4 | 130,975 | |||
| 4 | 130,975 | |||
| 03.07.2026 | 17:36:29,747 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 03.07.2026 | 17:35:02,818 | 4 | 130,82 | |
| 4 | 130,82 | |||
| 4 | 130,82 | |||
| 03.07.2026 | 17:34:34,631 | 2 | 130,93 | |
| 1 | 130,93 | |||
| 2 | 130,93 | |||
| 1 | 130,93 | |||
| 03.07.2026 | 17:30:55,872 | 2 | 130,925 | |
| 2 | 130,925 | |||
| 2 | 130,925 | |||
| 03.07.2026 | 17:28:29,466 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 03.07.2026 | 17:28:22,504 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 03.07.2026 | 17:27:38,771 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 03.07.2026 | 17:23:13,078 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 03.07.2026 | 17:21:16,725 | 7 | 130,955 | |
| 7 | 130,955 | |||
| 7 | 130,955 | |||
| 03.07.2026 | 17:13:58,017 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 03.07.2026 | 17:13:10,360 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 03.07.2026 | 17:12:39,555 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 03.07.2026 | 17:10:54,385 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 03.07.2026 | 17:10:02,890 | 3 | 130,875 | |
| 3 | 130,875 | |||
| 3 | 130,875 | |||
| 03.07.2026 | 17:09:37,642 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 03.07.2026 | 17:08:22,036 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 03.07.2026 | 17:06:22,362 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 03.07.2026 | 17:04:10,846 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 03.07.2026 | 17:00:41,985 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 03.07.2026 | 17:00:13,225 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 03.07.2026 | 17:00:06,106 | 9 | 130,97 | |
| 9 | 130,97 | |||
| 9 | 130,97 | |||
| 03.07.2026 | 17:00:05,648 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 03.07.2026 | 16:59:47,441 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 03.07.2026 | 16:58:37,025 | 16 | 130,955 | |
| 16 | 130,955 | |||
| 16 | 130,955 | |||
| 03.07.2026 | 16:58:10,618 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 03.07.2026 | 16:57:32,871 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 03.07.2026 | 16:57:26,879 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 03.07.2026 | 16:56:37,358 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 03.07.2026 | 16:56:29,267 | 20 | 130,92 | |
| 20 | 130,92 | |||
| 20 | 130,92 | |||
| 03.07.2026 | 16:55:37,005 | 1 | 130,965 | |
| 1 | 130,965 | |||
| 1 | 130,965 | |||
| 03.07.2026 | 16:54:48,261 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 03.07.2026 | 16:50:02,681 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 03.07.2026 | 16:49:33,311 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 03.07.2026 | 16:44:21,583 | 8 | 130,905 | |
| 8 | 130,905 | |||
| 8 | 130,905 | |||
| 03.07.2026 | 16:44:20,645 | 5 | 130,905 | |
| 5 | 130,905 | |||
| 5 | 130,905 | |||
| 03.07.2026 | 16:40:22,647 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 03.07.2026 | 16:35:09,900 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 16:31:02,816 | 3 | 130,785 | |
| 3 | 130,785 | |||
| 3 | 130,785 | |||
| 03.07.2026 | 16:30:48,182 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 16:26:30,293 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 16:20:00,343 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 16:14:24,092 | 330 | 130,78 | |
| 330 | 130,78 | |||
| 330 | 130,78 | |||
| 03.07.2026 | 16:13:03,299 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 16:12:33,168 | 1 | 130,80 | |
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 03.07.2026 | 16:12:18,858 | 7 | 130,805 | |
| 7 | 130,805 | |||
| 7 | 130,805 | |||
| 03.07.2026 | 16:11:58,321 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 16:09:32,836 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 03.07.2026 | 16:09:18,111 | 5 | 130,835 | |
| 5 | 130,835 | |||
| 5 | 130,835 | |||
| 03.07.2026 | 16:06:18,278 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 03.07.2026 | 16:03:28,633 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 03.07.2026 | 16:00:02,954 | 12 | 130,885 | |
| 12 | 130,885 | |||
| 12 | 130,885 | |||
| 03.07.2026 | 15:59:32,845 | 3 | 130,84 | |
| 3 | 130,84 | |||
| 3 | 130,84 | |||
| 03.07.2026 | 15:59:09,543 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 03.07.2026 | 15:57:02,890 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 15:55:26,623 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 15:53:34,956 | 24 | 130,80 | |
| 24 | 130,80 | |||
| 24 | 130,80 | |||
| 03.07.2026 | 15:52:23,726 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 03.07.2026 | 15:51:54,210 | 1 | 130,82 | |
| 1 | 130,82 | |||
| 1 | 130,82 | |||
| 03.07.2026 | 15:47:21,079 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 15:46:08,779 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 03.07.2026 | 15:33:30,783 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 03.07.2026 | 15:31:05,439 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 03.07.2026 | 15:30:42,859 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 03.07.2026 | 15:30:05,624 | 53 | 130,86 | |
| 53 | 130,86 | |||
| 53 | 130,86 | |||
| 03.07.2026 | 15:29:26,671 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 15:28:44,578 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 15:28:42,016 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 15:27:45,371 | 4 | 130,83 | |
| 4 | 130,83 | |||
| 4 | 130,83 | |||
| 03.07.2026 | 15:27:32,943 | 3 | 130,795 | |
| 3 | 130,795 | |||
| 3 | 130,795 | |||
| 03.07.2026 | 15:27:12,666 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 15:26:18,472 | 1 | 130,81 | |
| 1 | 130,81 | |||
| 1 | 130,81 | |||
| 03.07.2026 | 15:25:23,168 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 03.07.2026 | 15:22:01,534 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 03.07.2026 | 15:20:38,768 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 03.07.2026 | 15:20:17,763 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 15:19:44,656 | 1 | 130,83 | |
| 1 | 130,83 | |||
| 1 | 130,83 | |||
| 03.07.2026 | 15:15:32,224 | 3 | 130,81 | |
| 3 | 130,81 | |||
| 3 | 130,81 | |||
| 03.07.2026 | 15:11:17,049 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 15:01:02,921 | 3 | 130,79 | |
| 3 | 130,79 | |||
| 3 | 130,79 | |||
| 03.07.2026 | 15:00:59,684 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 03.07.2026 | 15:00:57,394 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 03.07.2026 | 14:55:06,787 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 14:54:02,897 | 4 | 130,765 | |
| 4 | 130,765 | |||
| 4 | 130,765 | |||
| 03.07.2026 | 14:48:57,255 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 03.07.2026 | 14:45:54,641 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 03.07.2026 | 14:45:05,023 | 4 | 130,74 | |
| 4 | 130,74 | |||
| 4 | 130,74 | |||
| 03.07.2026 | 14:44:27,805 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 14:43:07,967 | 2 | 130,76 | |
| 2 | 130,76 | |||
| 2 | 130,76 | |||
| 03.07.2026 | 14:41:10,610 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 03.07.2026 | 14:41:00,000 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 03.07.2026 | 14:40:02,779 | 3 | 130,72 | |
| 3 | 130,72 | |||
| 3 | 130,72 | |||
| 03.07.2026 | 14:39:33,154 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 14:36:57,990 | 2 | 130,765 | |
| 2 | 130,765 | |||
| 2 | 130,765 | |||
| 03.07.2026 | 14:32:20,014 | 100 | 130,775 | |
| 100 | 130,775 | |||
| 100 | 130,775 | |||
| 03.07.2026 | 14:32:01,260 | 13 | 130,74 | |
| 13 | 130,74 | |||
| 13 | 130,74 | |||
| 03.07.2026 | 14:25:57,404 | 1 | 130,75 | |
| 1 | 130,75 | |||
| 1 | 130,75 | |||
| 03.07.2026 | 14:21:42,937 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 03.07.2026 | 14:14:22,746 | 7 | 130,705 | |
| 7 | 130,705 | |||
| 7 | 130,705 | |||
| 03.07.2026 | 14:13:37,736 | 50 | 130,705 | |
| 50 | 130,705 | |||
| 50 | 130,705 | |||
| 03.07.2026 | 14:12:45,604 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 03.07.2026 | 14:09:12,638 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2026 | 14:08:32,838 | 3 | 130,74 | |
| 3 | 130,74 | |||
| 3 | 130,74 | |||
| 03.07.2026 | 14:08:22,858 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 14:06:07,939 | 1 | 130,825 | |
| 1 | 130,825 | |||
| 1 | 130,825 | |||
| 03.07.2026 | 14:05:20,451 | 2 | 130,82 | |
| 2 | 130,82 | |||
| 2 | 130,82 | |||
| 03.07.2026 | 14:04:39,110 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 03.07.2026 | 13:57:49,748 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 03.07.2026 | 13:51:10,773 | 2 | 130,725 | |
| 2 | 130,725 | |||
| 2 | 130,725 | |||
| 03.07.2026 | 13:49:40,858 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 03.07.2026 | 13:49:37,268 | 6 | 130,695 | |
| 6 | 130,695 | |||
| 6 | 130,695 | |||
| 03.07.2026 | 13:49:14,104 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 03.07.2026 | 13:46:40,624 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 03.07.2026 | 13:46:05,538 | 4 | 130,66 | |
| 4 | 130,66 | |||
| 4 | 130,66 | |||
| 03.07.2026 | 13:45:14,676 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 03.07.2026 | 13:43:02,750 | 3 | 130,665 | |
| 3 | 130,665 | |||
| 3 | 130,665 | |||
| 03.07.2026 | 13:42:40,601 | 2 | 130,69 | |
| 2 | 130,69 | |||
| 2 | 130,69 | |||
| 03.07.2026 | 13:39:46,632 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 03.07.2026 | 13:35:36,275 | 1 | 130,66 | |
| 1 | 130,66 | |||
| 1 | 130,66 | |||
| 03.07.2026 | 13:35:06,033 | 5 | 130,675 | |
| 5 | 130,675 | |||
| 5 | 130,675 | |||
| 03.07.2026 | 13:29:31,496 | 2 | 130,615 | |
| 2 | 130,615 | |||
| 2 | 130,615 | |||
| 03.07.2026 | 13:26:02,696 | 3 | 130,60 | |
| 3 | 130,60 | |||
| 3 | 130,60 | |||
| 03.07.2026 | 13:25:31,055 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 03.07.2026 | 13:24:51,594 | 20 | 130,615 | |
| 20 | 130,615 | |||
| 20 | 130,615 | |||
| 03.07.2026 | 13:24:48,979 | 7 | 130,615 | |
| 7 | 130,615 | |||
| 7 | 130,615 | |||
| 03.07.2026 | 13:19:49,973 | 5 | 130,66 | |
| 5 | 130,66 | |||
| 5 | 130,66 | |||
| 03.07.2026 | 13:17:21,269 | 2 | 130,65 | |
| 2 | 130,65 | |||
| 2 | 130,65 | |||
| 03.07.2026 | 13:16:14,233 | 2 | 130,655 | |
| 2 | 130,655 | |||
| 2 | 130,655 | |||
| 03.07.2026 | 13:12:26,417 | 1 | 130,595 | |
| 1 | 130,595 | |||
| 1 | 130,595 | |||
| 03.07.2026 | 13:10:02,928 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 03.07.2026 | 13:09:37,976 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 03.07.2026 | 13:09:28,574 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 03.07.2026 | 13:09:21,077 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 03.07.2026 | 13:09:04,181 | 12 | 130,695 | |
| 12 | 130,695 | |||
| 12 | 130,695 | |||
| 03.07.2026 | 13:07:40,976 | 80 | 130,70 | |
| 80 | 130,70 | |||
| 80 | 130,70 | |||
| 03.07.2026 | 13:05:26,317 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 03.07.2026 | 12:56:03,010 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 03.07.2026 | 12:55:50,305 | 4 | 130,755 | |
| 4 | 130,755 | |||
| 4 | 130,755 | |||
| 03.07.2026 | 12:53:09,650 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 03.07.2026 | 12:50:33,930 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 03.07.2026 | 12:49:48,938 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 03.07.2026 | 12:47:51,673 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 12:47:24,564 | 2 | 130,78 | |
| 2 | 130,78 | |||
| 2 | 130,78 | |||
| 03.07.2026 | 12:46:05,006 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 12:38:16,485 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 03.07.2026 | 12:38:03,068 | 3 | 130,755 | |
| 3 | 130,755 | |||
| 3 | 130,755 | |||
| 03.07.2026 | 12:37:38,005 | 39 | 130,795 | |
| 39 | 130,795 | |||
| 39 | 130,795 | |||
| 03.07.2026 | 12:35:24,555 | 8 | 130,765 | |
| 8 | 130,765 | |||
| 8 | 130,765 | |||
| 03.07.2026 | 12:31:58,200 | 3 | 130,805 | |
| 3 | 130,805 | |||
| 3 | 130,805 | |||
| 03.07.2026 | 12:31:33,225 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2026 | 12:31:16,072 | 2 | 130,815 | |
| 2 | 130,815 | |||
| 2 | 130,815 | |||
| 03.07.2026 | 12:28:42,610 | 20 | 130,77 | |
| 20 | 130,77 | |||
| 20 | 130,77 | |||
| 03.07.2026 | 12:25:35,101 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 12:24:26,991 | 6 | 130,76 | |
| 6 | 130,76 | |||
| 6 | 130,76 | |||
| 03.07.2026 | 12:23:07,790 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 03.07.2026 | 12:22:36,190 | 6 | 130,75 | |
| 6 | 130,75 | |||
| 6 | 130,75 | |||
| 03.07.2026 | 12:22:18,048 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 03.07.2026 | 12:21:52,052 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 03.07.2026 | 12:18:33,060 | 3 | 130,735 | |
| 3 | 130,735 | |||
| 3 | 130,735 | |||
| 03.07.2026 | 12:18:01,298 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 12:15:36,024 | 1 | 130,77 | |
| 1 | 130,77 | |||
| 1 | 130,77 | |||
| 03.07.2026 | 12:11:48,706 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 12:10:56,527 | 5 | 130,735 | |
| 5 | 130,735 | |||
| 5 | 130,735 | |||
| 03.07.2026 | 12:09:43,657 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 12:08:47,462 | 1 | 130,765 | |
| 1 | 130,765 | |||
| 1 | 130,765 | |||
| 03.07.2026 | 12:08:40,173 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 03.07.2026 | 12:06:32,799 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 03.07.2026 | 12:06:27,482 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 12:05:38,092 | 1 | 130,785 | |
| 1 | 130,785 | |||
| 1 | 130,785 | |||
| 03.07.2026 | 12:04:02,939 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 12:00:05,440 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 03.07.2026 | 11:59:56,389 | 4 | 130,785 | |
| 4 | 130,785 | |||
| 4 | 130,785 | |||
| 03.07.2026 | 11:59:25,920 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 11:58:41,902 | 1 | 130,795 | |
| 1 | 130,795 | |||
| 1 | 130,795 | |||
| 03.07.2026 | 11:57:40,349 | 1 | 130,805 | |
| 1 | 130,805 | |||
| 1 | 130,805 | |||
| 03.07.2026 | 11:57:25,104 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 03.07.2026 | 11:56:27,939 | 1 | 130,775 | |
| 1 | 130,775 | |||
| 1 | 130,775 | |||
| 03.07.2026 | 11:55:58,807 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 11:55:33,011 | 3 | 130,765 | |
| 3 | 130,765 | |||
| 3 | 130,765 | |||
| 03.07.2026 | 11:55:17,952 | 1 | 130,79 | |
| 1 | 130,79 | |||
| 1 | 130,79 | |||
| 03.07.2026 | 11:53:30,452 | 8 | 130,78 | |
| 8 | 130,78 | |||
| 8 | 130,78 | |||
| 03.07.2026 | 11:47:50,000 | 1 | 130,815 | |
| 1 | 130,815 | |||
| 1 | 130,815 | |||
| 03.07.2026 | 11:47:40,639 | 2 | 130,81 | |
| 2 | 130,81 | |||
| 2 | 130,81 | |||
| 03.07.2026 | 11:42:06,032 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 03.07.2026 | 11:41:39,404 | 1 | 130,755 | |
| 1 | 130,755 | |||
| 1 | 130,755 | |||
| 03.07.2026 | 11:37:56,675 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 03.07.2026 | 11:35:16,312 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 03.07.2026 | 11:32:53,647 | 1 | 130,78 | |
| 1 | 130,78 | |||
| 1 | 130,78 | |||
| 03.07.2026 | 11:30:02,824 | 3 | 130,73 | |
| 3 | 130,73 | |||
| 3 | 130,73 | |||
| 03.07.2026 | 11:29:50,182 | 1 | 130,76 | |
| 1 | 130,76 | |||
| 1 | 130,76 | |||
| 03.07.2026 | 11:27:10,474 | 2 | 130,755 | |
| 2 | 130,755 | |||
| 2 | 130,755 | |||
| 03.07.2026 | 11:24:23,655 | 8 | 130,745 | |
| 8 | 130,745 | |||
| 8 | 130,745 | |||
| 03.07.2026 | 11:24:06,861 | 2 | 130,75 | |
| 2 | 130,75 | |||
| 2 | 130,75 | |||
| 03.07.2026 | 11:23:54,260 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 03.07.2026 | 11:23:40,011 | 1 | 130,74 | |
| 1 | 130,74 | |||
| 1 | 130,74 | |||
| 03.07.2026 | 11:23:16,295 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 03.07.2026 | 11:20:55,455 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 03.07.2026 | 11:20:14,482 | 1 | 130,72 | |
| 1 | 130,72 | |||
| 1 | 130,72 | |||
| 03.07.2026 | 11:15:33,548 | 2 | 130,745 | |
| 2 | 130,745 | |||
| 2 | 130,745 | |||
| 03.07.2026 | 11:15:30,528 | 1 | 130,745 | |
| 1 | 130,745 | |||
| 1 | 130,745 | |||
| 03.07.2026 | 11:14:35,581 | 1 | 130,735 | |
| 1 | 130,735 | |||
| 1 | 130,735 | |||
| 03.07.2026 | 11:14:29,981 | 9 | 130,705 | |
| 9 | 130,705 | |||
| 9 | 130,705 | |||
| 03.07.2026 | 11:13:28,317 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 03.07.2026 | 11:12:27,836 | 3 | 130,70 | |
| 3 | 130,70 | |||
| 3 | 130,70 | |||
| 03.07.2026 | 11:10:02,744 | 3 | 130,64 | |
| 3 | 130,64 | |||
| 3 | 130,64 | |||
| 03.07.2026 | 11:09:37,656 | 3 | 130,665 | |
| 3 | 130,665 | |||
| 3 | 130,665 | |||
| 03.07.2026 | 11:01:36,138 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 03.07.2026 | 11:01:09,596 | 6 | 130,605 | |
| 6 | 130,605 | |||
| 6 | 130,605 | |||
| 03.07.2026 | 11:00:49,515 | 1 | 130,64 | |
| 1 | 130,64 | |||
| 1 | 130,64 | |||
| 03.07.2026 | 10:58:42,262 | 1 | 130,635 | |
| 1 | 130,635 | |||
| 1 | 130,635 | |||
| 03.07.2026 | 10:57:52,599 | 7 | 130,645 | |
| 7 | 130,645 | |||
| 7 | 130,645 | |||
| 03.07.2026 | 10:57:03,747 | 1 | 130,605 | |
| 1 | 130,605 | |||
| 1 | 130,605 | |||
| 03.07.2026 | 10:55:52,660 | 1 | 130,63 | |
| 1 | 130,63 | |||
| 1 | 130,63 | |||
| 03.07.2026 | 10:51:08,380 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 03.07.2026 | 10:50:02,676 | 3 | 130,595 | |
| 3 | 130,595 | |||
| 3 | 130,595 | |||
| 03.07.2026 | 10:50:00,336 | 1 | 130,615 | |
| 1 | 130,615 | |||
| 1 | 130,615 | |||
| 03.07.2026 | 10:48:18,867 | 1 | 130,655 | |
| 1 | 130,655 | |||
| 1 | 130,655 | |||
| 03.07.2026 | 10:47:46,722 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 03.07.2026 | 10:44:13,160 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 03.07.2026 | 10:42:35,489 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 03.07.2026 | 10:34:38,860 | 5 | 130,615 | |
| 5 | 130,615 | |||
| 5 | 130,615 | |||
| 03.07.2026 | 10:34:33,691 | 1 | 130,65 | |
| 1 | 130,65 | |||
| 1 | 130,65 | |||
| 03.07.2026 | 10:33:29,405 | 1 | 130,665 | |
| 1 | 130,665 | |||
| 1 | 130,665 | |||
| 03.07.2026 | 10:31:27,579 | 1 | 130,685 | |
| 1 | 130,685 | |||
| 1 | 130,685 | |||
| 03.07.2026 | 10:28:54,468 | 1 | 130,68 | |
| 1 | 130,68 | |||
| 1 | 130,68 | |||
| 03.07.2026 | 10:27:46,953 | 8 | 130,675 | |
| 8 | 130,675 | |||
| 8 | 130,675 | |||
| 03.07.2026 | 10:27:32,852 | 3 | 130,66 | |
| 3 | 130,66 | |||
| 3 | 130,66 | |||
| 03.07.2026 | 10:27:22,011 | 1 | 130,69 | |
| 1 | 130,69 | |||
| 1 | 130,69 | |||
| 03.07.2026 | 10:22:17,731 | 1 | 130,715 | |
| 1 | 130,715 | |||
| 1 | 130,715 | |||
| 03.07.2026 | 10:22:16,701 | 4 | 130,715 | |
| 4 | 130,715 | |||
| 4 | 130,715 | |||
| 03.07.2026 | 10:20:26,846 | 2 | 130,715 | |
| 2 | 130,715 | |||
| 2 | 130,715 | |||
| 03.07.2026 | 10:19:32,767 | 3 | 130,68 | |
| 3 | 130,68 | |||
| 3 | 130,68 | |||
| 03.07.2026 | 10:19:09,940 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 03.07.2026 | 10:14:45,351 | 1 | 130,71 | |
| 1 | 130,71 | |||
| 1 | 130,71 | |||
| 03.07.2026 | 10:14:19,825 | 1 | 130,67 | |
| 1 | 130,67 | |||
| 1 | 130,67 | |||
| 03.07.2026 | 10:09:36,181 | 2 | 130,70 | |
| 2 | 130,70 | |||
| 2 | 130,70 | |||
| 03.07.2026 | 10:07:43,660 | 4 | 130,705 | |
| 4 | 130,705 | |||
| 4 | 130,705 | |||
| 03.07.2026 | 10:07:28,350 | 2 | 130,72 | |
| 2 | 130,72 | |||
| 2 | 130,72 | |||
| 03.07.2026 | 10:05:44,121 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 | |||
| 03.07.2026 | 10:05:33,550 | 1 | 130,73 | |
| 1 | 130,73 | |||
| 1 | 130,73 | |||
| 03.07.2026 | 10:05:00,844 | 1 | 130,725 | |
| 1 | 130,725 | |||
| 1 | 130,725 | |||
| 03.07.2026 | 10:03:09,646 | 20 | 130,705 | |
| 20 | 130,705 | |||
| 20 | 130,705 | |||
| 03.07.2026 | 10:03:02,909 | 3 | 130,67 | |
| 3 | 130,67 | |||
| 3 | 130,67 | |||
| 03.07.2026 | 10:02:54,003 | 1 | 130,695 | |
| 1 | 130,695 | |||
| 1 | 130,695 | |||
| 03.07.2026 | 10:00:54,887 | 1 | 130,705 | |
| 1 | 130,705 | |||
| 1 | 130,705 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 22:00:00
Letzte Aktualisierung:
03.07.2026 @ 22:00:00