Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3847
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 10:22:52,397 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:22:45,607 | 110 | 172,50 | |
| 110 | 172,50 | |||
| 110 | 172,50 | |||
| 09.10.2026 | 10:22:39,632 | 80 | 172,50 | |
| 80 | 172,50 | |||
| 80 | 172,50 | |||
| 09.10.2026 | 10:22:37,283 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 10:22:36,649 | 58 | 172,50 | |
| 58 | 172,50 | |||
| 58 | 172,50 | |||
| 09.10.2026 | 10:22:35,584 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:22:32,963 | 12 | 172,50 | |
| 12 | 172,50 | |||
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:22:24,385 | 300 | 172,52 | |
| 300 | 172,52 | |||
| 300 | 172,52 | |||
| 09.10.2026 | 10:22:14,860 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:22:10,874 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:22:05,406 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:21:39,507 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 10:21:19,220 | 29 | 172,56 | |
| 29 | 172,56 | |||
| 29 | 172,56 | |||
| 09.10.2026 | 10:21:16,165 | 1 | 172,58 | |
| 1 | 172,58 | |||
| 1 | 172,58 | |||
| 09.10.2026 | 10:21:15,325 | 12 | 172,58 | |
| 12 | 172,58 | |||
| 12 | 172,58 | |||
| 09.10.2026 | 10:21:12,613 | 7 | 172,58 | |
| 7 | 172,58 | |||
| 7 | 172,58 | |||
| 09.10.2026 | 10:21:07,700 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:21:04,906 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:21:02,727 | 13 | 172,56 | |
| 13 | 172,56 | |||
| 13 | 172,56 | |||
| 09.10.2026 | 10:20:59,122 | 3 | 172,56 | |
| 3 | 172,56 | |||
| 3 | 172,56 | |||
| 09.10.2026 | 10:20:57,082 | 1 | 172,56 | |
| 1 | 172,56 | |||
| 1 | 172,56 | |||
| 09.10.2026 | 10:20:52,682 | 6 | 172,56 | |
| 6 | 172,56 | |||
| 6 | 172,56 | |||
| 09.10.2026 | 10:20:52,543 | 6 | 172,56 | |
| 6 | 172,56 | |||
| 6 | 172,56 | |||
| 09.10.2026 | 10:20:48,271 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 10:20:47,954 | 1 | 172,54 | |
| 1 | 172,54 | |||
| 1 | 172,54 | |||
| 09.10.2026 | 10:20:43,242 | 6 | 172,54 | |
| 6 | 172,54 | |||
| 6 | 172,54 | |||
| 09.10.2026 | 10:20:36,554 | 19 | 172,52 | |
| 19 | 172,52 | |||
| 19 | 172,52 | |||
| 09.10.2026 | 10:20:28,876 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:20:28,137 | 5 | 172,52 | |
| 5 | 172,52 | |||
| 5 | 172,52 | |||
| 09.10.2026 | 10:20:23,580 | 1 | 172,52 | |
| 1 | 172,52 | |||
| 1 | 172,52 | |||
| 09.10.2026 | 10:20:21,706 | 6 | 172,52 | |
| 6 | 172,52 | |||
| 6 | 172,52 | |||
| 09.10.2026 | 10:20:06,287 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:20:01,513 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 10:19:59,752 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:19:50,945 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:19:46,716 | 5 | 172,50 | |
| 5 | 172,50 | |||
| 5 | 172,50 | |||
| 09.10.2026 | 10:19:44,539 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:19:43,983 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:19:33,842 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:19:31,538 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 09.10.2026 | 10:19:11,979 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:19:09,521 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 09.10.2026 | 10:19:09,000 | 6 | 172,48 | |
| 6 | 172,48 | |||
| 6 | 172,48 | |||
| 09.10.2026 | 10:18:58,669 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:18:47,793 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:18:41,560 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:18:34,640 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:18:09,948 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:17:57,798 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:17:48,236 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:17:47,223 | 9 | 172,46 | |
| 9 | 172,46 | |||
| 9 | 172,46 | |||
| 09.10.2026 | 10:17:32,862 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:17:20,425 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:17:12,025 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:17:05,170 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:55,147 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:54,937 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:53,375 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:46,795 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 09.10.2026 | 10:16:45,344 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:44,396 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 09.10.2026 | 10:16:33,229 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:22,998 | 35 | 172,44 | |
| 35 | 172,44 | |||
| 35 | 172,44 | |||
| 09.10.2026 | 10:16:17,986 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:03,551 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:16:03,381 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:15:45,055 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:15:44,783 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:15:32,809 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:15:30,488 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:14:49,799 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:14:49,665 | 100 | 172,44 | |
| 58 | 172,44 | |||
| 3 | 172,44 | |||
| 100 | 172,44 | |||
| 13 | 172,44 | |||
| 26 | 172,44 | |||
| 09.10.2026 | 10:14:46,406 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:44,816 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:43,009 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:26,964 | 50 | 172,48 | |
| 50 | 172,48 | |||
| 50 | 172,48 | |||
| 09.10.2026 | 10:14:09,100 | 9 | 172,46 | |
| 9 | 172,46 | |||
| 9 | 172,46 | |||
| 09.10.2026 | 10:14:06,314 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:04,573 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:14:03,436 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:13:58,833 | 14 | 172,46 | |
| 7 | 172,46 | |||
| 14 | 172,46 | |||
| 7 | 172,46 | |||
| 09.10.2026 | 10:13:50,281 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 09.10.2026 | 10:13:46,416 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:13:44,633 | 58 | 172,48 | |
| 58 | 172,48 | |||
| 58 | 172,48 | |||
| 09.10.2026 | 10:13:38,800 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:13:38,640 | 20 | 172,48 | |
| 20 | 172,48 | |||
| 20 | 172,48 | |||
| 09.10.2026 | 10:13:38,508 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 09.10.2026 | 10:13:31,013 | 15 | 172,48 | |
| 15 | 172,48 | |||
| 15 | 172,48 | |||
| 09.10.2026 | 10:13:28,133 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:13:28,040 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:13:27,248 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:13:18,798 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:13:14,014 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:13:12,564 | 863 | 172,48 | |
| 863 | 172,48 | |||
| 863 | 172,48 | |||
| 09.10.2026 | 10:13:03,186 | 13 | 172,48 | |
| 13 | 172,48 | |||
| 13 | 172,48 | |||
| 09.10.2026 | 10:13:01,456 | 70 | 172,48 | |
| 70 | 172,48 | |||
| 70 | 172,48 | |||
| 09.10.2026 | 10:12:48,235 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:12:34,201 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 09.10.2026 | 10:12:24,316 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:12:20,163 | 14 | 172,48 | |
| 14 | 172,48 | |||
| 14 | 172,48 | |||
| 09.10.2026 | 10:12:02,845 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:11:48,806 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:11:43,144 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 09.10.2026 | 10:11:40,739 | 8 | 172,48 | |
| 8 | 172,48 | |||
| 8 | 172,48 | |||
| 09.10.2026 | 10:11:32,294 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:11:20,281 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:11:18,362 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:11:13,449 | 55 | 172,50 | |
| 55 | 172,50 | |||
| 55 | 172,50 | |||
| 09.10.2026 | 10:11:05,627 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:11:01,099 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:10:57,515 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:57,390 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:40,204 | 42 | 172,50 | |
| 42 | 172,50 | |||
| 42 | 172,50 | |||
| 09.10.2026 | 10:10:36,453 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:33,677 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:27,189 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:26,974 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:10:25,389 | 14 | 172,50 | |
| 14 | 172,50 | |||
| 14 | 172,50 | |||
| 09.10.2026 | 10:10:25,238 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:23,174 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:22,268 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:10:22,069 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:09:54,309 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:09:54,101 | 2 | 172,50 | |
| 2 | 172,50 | |||
| 2 | 172,50 | |||
| 09.10.2026 | 10:09:43,897 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:09:37,402 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:09:23,715 | 1 | 172,50 | |
| 1 | 172,50 | |||
| 1 | 172,50 | |||
| 09.10.2026 | 10:09:14,593 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:09:13,102 | 6 | 172,50 | |
| 6 | 172,50 | |||
| 6 | 172,50 | |||
| 09.10.2026 | 10:09:11,337 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:09:09,787 | 5 | 172,48 | |
| 5 | 172,48 | |||
| 5 | 172,48 | |||
| 09.10.2026 | 10:09:08,834 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:09:01,492 | 4 | 172,48 | |
| 4 | 172,48 | |||
| 4 | 172,48 | |||
| 09.10.2026 | 10:09:00,586 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:08:52,194 | 3 | 172,50 | |
| 3 | 172,50 | |||
| 3 | 172,50 | |||
| 09.10.2026 | 10:08:48,119 | 34 | 172,46 | |
| 34 | 172,46 | |||
| 34 | 172,46 | |||
| 09.10.2026 | 10:08:44,333 | 1 | 172,48 | |
| 1 | 172,48 | |||
| 1 | 172,48 | |||
| 09.10.2026 | 10:08:25,168 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:08:19,884 | 9 | 172,48 | |
| 9 | 172,48 | |||
| 9 | 172,48 | |||
| 09.10.2026 | 10:08:17,503 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 09.10.2026 | 10:08:06,860 | 4 | 172,48 | |
| 4 | 172,48 | |||
| 4 | 172,48 | |||
| 09.10.2026 | 10:08:06,665 | 10 | 172,48 | |
| 10 | 172,48 | |||
| 10 | 172,48 | |||
| 09.10.2026 | 10:07:58,950 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:56,023 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:52,255 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:46,498 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:07:32,785 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:21,926 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:07:15,933 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:07:15,684 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:07:05,962 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:57,155 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:30,838 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:26,771 | 27 | 172,46 | |
| 27 | 172,46 | |||
| 27 | 172,46 | |||
| 09.10.2026 | 10:06:22,283 | 2 | 172,46 | |
| 2 | 172,46 | |||
| 2 | 172,46 | |||
| 09.10.2026 | 10:06:14,754 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:13,333 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:11,497 | 91 | 172,46 | |
| 91 | 172,46 | |||
| 91 | 172,46 | |||
| 09.10.2026 | 10:06:06,401 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:06:06,187 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 09.10.2026 | 10:06:00,458 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.10.2026 | 10:05:51,304 | 5 | 172,46 | |
| 5 | 172,46 | |||
| 5 | 172,46 | |||
| 09.10.2026 | 10:05:49,822 | 52 | 172,48 | |
| 52 | 172,48 | |||
| 52 | 172,48 | |||
| 09.10.2026 | 10:05:45,679 | 3 | 172,48 | |
| 3 | 172,48 | |||
| 3 | 172,48 | |||
| 09.10.2026 | 10:05:33,998 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:05:17,428 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:05:12,829 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:05:11,880 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:05:10,023 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:05:07,935 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:05:01,357 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:59,286 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:57,364 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 10:04:50,946 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:04:35,335 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:33,101 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:32,001 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:04:23,338 | 35 | 172,42 | |
| 35 | 172,42 | |||
| 35 | 172,42 | |||
| 09.10.2026 | 10:04:22,461 | 8 | 172,44 | |
| 8 | 172,44 | |||
| 8 | 172,44 | |||
| 09.10.2026 | 10:04:11,012 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:04:01,485 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:03:58,949 | 8 | 172,42 | |
| 8 | 172,42 | |||
| 8 | 172,42 | |||
| 09.10.2026 | 10:03:57,745 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:03:56,505 | 24 | 172,40 | |
| 24 | 172,40 | |||
| 24 | 172,40 | |||
| 09.10.2026 | 10:03:53,787 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:03:49,863 | 17 | 172,42 | |
| 17 | 172,42 | |||
| 17 | 172,42 | |||
| 09.10.2026 | 10:03:39,517 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 10:03:33,975 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:03:33,881 | 9 | 172,42 | |
| 9 | 172,42 | |||
| 9 | 172,42 | |||
| 09.10.2026 | 10:03:26,333 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:03:20,860 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:03:20,492 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 09.10.2026 | 10:03:09,620 | 28 | 172,40 | |
| 28 | 172,40 | |||
| 28 | 172,40 | |||
| 09.10.2026 | 10:03:02,719 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 10:03:01,828 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 10:03:00,968 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 10:02:58,024 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 10:02:54,786 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 10:02:46,988 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 10:02:39,464 | 115 | 172,40 | |
| 115 | 172,40 | |||
| 115 | 172,40 | |||
| 09.10.2026 | 10:02:33,293 | 4 | 172,42 | |
| 4 | 172,42 | |||
| 4 | 172,42 | |||
| 09.10.2026 | 10:02:30,649 | 29 | 172,42 | |
| 29 | 172,42 | |||
| 29 | 172,42 | |||
| 09.10.2026 | 10:02:29,664 | 41 | 172,42 | |
| 10 | 172,42 | |||
| 41 | 172,42 | |||
| 31 | 172,42 | |||
| 09.10.2026 | 10:02:28,050 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 10:02:26,211 | 27 | 172,44 | |
| 27 | 172,44 | |||
| 27 | 172,44 | |||
| 09.10.2026 | 10:02:20,882 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:02:05,743 | 343 | 172,44 | |
| 343 | 172,44 | |||
| 343 | 172,44 | |||
| 09.10.2026 | 10:01:57,208 | 6 | 172,46 | |
| 6 | 172,46 | |||
| 6 | 172,46 | |||
| 09.10.2026 | 10:01:56,534 | 1 | 172,46 | |
| 1 | 172,46 | |||
| 1 | 172,46 | |||
| 09.10.2026 | 10:01:35,343 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 10:01:24,034 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:01:23,663 | 57 | 172,44 | |
| 57 | 172,44 | |||
| 57 | 172,44 | |||
| 09.10.2026 | 10:01:17,288 | 5 | 172,44 | |
| 5 | 172,44 | |||
| 5 | 172,44 | |||
| 09.10.2026 | 10:01:11,459 | 12 | 172,44 | |
| 12 | 172,44 | |||
| 12 | 172,44 | |||
| 09.10.2026 | 10:00:58,428 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 10:00:53,415 | 10 | 172,40 | |
| 10 | 172,40 | |||
| 10 | 172,40 | |||
| 09.10.2026 | 10:00:45,249 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:42,553 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:42,469 | 12 | 172,42 | |
| 12 | 172,42 | |||
| 12 | 172,42 | |||
| 09.10.2026 | 10:00:41,854 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:40,344 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:21,154 | 10 | 172,42 | |
| 10 | 172,42 | |||
| 10 | 172,42 | |||
| 09.10.2026 | 10:00:20,654 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 10:00:12,981 | 58 | 172,42 | |
| 58 | 172,42 | |||
| 58 | 172,42 | |||
| 09.10.2026 | 09:59:58,946 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 09:59:57,363 | 2 | 172,44 | |
| 2 | 172,44 | |||
| 2 | 172,44 | |||
| 09.10.2026 | 09:59:56,295 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 09:59:50,829 | 6 | 172,44 | |
| 6 | 172,44 | |||
| 6 | 172,44 | |||
| 09.10.2026 | 09:59:47,738 | 3 | 172,44 | |
| 3 | 172,44 | |||
| 3 | 172,44 | |||
| 09.10.2026 | 09:59:47,463 | 1 | 172,44 | |
| 1 | 172,44 | |||
| 1 | 172,44 | |||
| 09.10.2026 | 09:59:40,217 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 09:59:27,675 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:59:26,208 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:59:04,150 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:59:01,969 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:58:48,661 | 145 | 172,40 | |
| 145 | 172,40 | |||
| 145 | 172,40 | |||
| 09.10.2026 | 09:58:42,284 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:58:38,292 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 09:58:28,400 | 6 | 172,42 | |
| 6 | 172,42 | |||
| 6 | 172,42 | |||
| 09.10.2026 | 09:58:10,898 | 5 | 172,42 | |
| 5 | 172,42 | |||
| 5 | 172,42 | |||
| 09.10.2026 | 09:57:58,698 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:57:55,697 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:57:51,387 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 09:57:47,941 | 28 | 172,42 | |
| 28 | 172,42 | |||
| 28 | 172,42 | |||
| 09.10.2026 | 09:57:46,948 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 09:57:41,825 | 3 | 172,42 | |
| 3 | 172,42 | |||
| 3 | 172,42 | |||
| 09.10.2026 | 09:57:40,009 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 09:57:37,586 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 09:57:30,772 | 1 | 172,42 | |
| 1 | 172,42 | |||
| 1 | 172,42 | |||
| 09.10.2026 | 09:57:23,924 | 2 | 172,42 | |
| 2 | 172,42 | |||
| 2 | 172,42 | |||
| 09.10.2026 | 09:57:23,059 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:57:15,844 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:57:15,751 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:57:07,129 | 3 | 172,40 | |
| 3 | 172,40 | |||
| 3 | 172,40 | |||
| 09.10.2026 | 09:57:05,836 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:56:59,090 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:56:58,787 | 2 | 172,40 | |
| 2 | 172,40 | |||
| 2 | 172,40 | |||
| 09.10.2026 | 09:56:49,363 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:56:48,527 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:56:43,814 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.10.2026 | 09:56:37,398 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:56:31,263 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:56:25,470 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 09.10.2026 | 09:56:20,991 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:56:20,498 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:56:04,922 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:55:59,154 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:55:55,518 | 145 | 172,36 | |
| 145 | 172,36 | |||
| 145 | 172,36 | |||
| 09.10.2026 | 09:55:50,732 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:55:46,768 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:55:32,253 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:55:23,333 | 5 | 172,36 | |
| 5 | 172,36 | |||
| 5 | 172,36 | |||
| 09.10.2026 | 09:55:13,044 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:55:08,289 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:55:04,786 | 4 | 172,38 | |
| 4 | 172,38 | |||
| 4 | 172,38 | |||
| 09.10.2026 | 09:55:00,931 | 12 | 172,38 | |
| 12 | 172,38 | |||
| 12 | 172,38 | |||
| 09.10.2026 | 09:55:00,723 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:54:59,438 | 15 | 172,38 | |
| 15 | 172,38 | |||
| 15 | 172,38 | |||
| 09.10.2026 | 09:54:58,054 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:54:53,011 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:54:49,083 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:54:48,006 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:54:47,900 | 125 | 172,40 | |
| 125 | 172,40 | |||
| 125 | 172,40 | |||
| 09.10.2026 | 09:54:22,787 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 09.10.2026 | 09:54:00,460 | 17 | 172,36 | |
| 17 | 172,36 | |||
| 17 | 172,36 | |||
| 09.10.2026 | 09:53:49,860 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:53:25,154 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:53:24,526 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:53:20,969 | 14 | 172,38 | |
| 14 | 172,38 | |||
| 14 | 172,38 | |||
| 09.10.2026 | 09:53:19,086 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:53:09,467 | 14 | 172,38 | |
| 14 | 172,38 | |||
| 14 | 172,38 | |||
| 09.10.2026 | 09:53:06,377 | 2 | 172,38 | |
| 2 | 172,38 | |||
| 2 | 172,38 | |||
| 09.10.2026 | 09:53:06,072 | 290 | 172,38 | |
| 290 | 172,38 | |||
| 290 | 172,38 | |||
| 09.10.2026 | 09:52:57,154 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:52:51,416 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:52:46,065 | 566 | 172,38 | |
| 566 | 172,38 | |||
| 566 | 172,38 | |||
| 09.10.2026 | 09:52:45,560 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:52:44,884 | 17 | 172,36 | |
| 17 | 172,36 | |||
| 17 | 172,36 | |||
| 09.10.2026 | 09:52:31,597 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:52:29,647 | 14 | 172,34 | |
| 14 | 172,34 | |||
| 14 | 172,34 | |||
| 09.10.2026 | 09:52:12,866 | 8 | 172,32 | |
| 8 | 172,32 | |||
| 8 | 172,32 | |||
| 09.10.2026 | 09:52:10,384 | 58 | 172,34 | |
| 58 | 172,34 | |||
| 58 | 172,34 | |||
| 09.10.2026 | 09:51:55,143 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:51:49,834 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:51:46,562 | 3 | 172,36 | |
| 3 | 172,36 | |||
| 3 | 172,36 | |||
| 09.10.2026 | 09:51:41,169 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:51:34,566 | 9 | 172,36 | |
| 9 | 172,36 | |||
| 9 | 172,36 | |||
| 09.10.2026 | 09:51:33,557 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:51:24,137 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:51:22,991 | 4 | 172,36 | |
| 4 | 172,36 | |||
| 4 | 172,36 | |||
| 09.10.2026 | 09:51:19,245 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:51:16,653 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:51:04,478 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:50:50,956 | 43 | 172,34 | |
| 43 | 172,34 | |||
| 43 | 172,34 | |||
| 09.10.2026 | 09:50:32,487 | 8 | 172,34 | |
| 8 | 172,34 | |||
| 8 | 172,34 | |||
| 09.10.2026 | 09:50:08,112 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:50:07,625 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:50:06,006 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:49:55,643 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:49:52,602 | 10 | 172,34 | |
| 10 | 172,34 | |||
| 10 | 172,34 | |||
| 09.10.2026 | 09:49:19,376 | 6 | 172,36 | |
| 6 | 172,36 | |||
| 6 | 172,36 | |||
| 09.10.2026 | 09:49:19,307 | 20 | 172,36 | |
| 20 | 172,36 | |||
| 20 | 172,36 | |||
| 09.10.2026 | 09:49:01,364 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:48:58,922 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:48:41,383 | 5 | 172,34 | |
| 5 | 172,34 | |||
| 5 | 172,34 | |||
| 09.10.2026 | 09:48:38,948 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:48:36,405 | 11 | 172,34 | |
| 11 | 172,34 | |||
| 11 | 172,34 | |||
| 09.10.2026 | 09:48:27,225 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:48:26,329 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:48:24,529 | 2 | 172,36 | |
| 2 | 172,36 | |||
| 2 | 172,36 | |||
| 09.10.2026 | 09:48:20,082 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:48:18,693 | 35 | 172,34 | |
| 35 | 172,34 | |||
| 35 | 172,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00