Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
3504
5466
124,805
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2026 | 16:57:43,749 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 05.11.2026 | 16:57:39,622 | 4 | 125,83 | |
| 4 | 125,83 | |||
| 4 | 125,83 | |||
| 05.11.2026 | 16:57:34,483 | 1 | 125,89 | |
| 1 | 125,89 | |||
| 1 | 125,89 | |||
| 05.11.2026 | 16:57:33,765 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:57:33,676 | 2 | 125,90 | |
| 2 | 125,90 | |||
| 2 | 125,90 | |||
| 05.11.2026 | 16:57:31,507 | 4 | 125,605 | |
| 4 | 125,605 | |||
| 4 | 125,605 | |||
| 05.11.2026 | 16:57:29,086 | 16 | 125,73 | |
| 16 | 125,73 | |||
| 16 | 125,73 | |||
| 05.11.2026 | 16:57:28,616 | 2 | 125,755 | |
| 2 | 125,755 | |||
| 2 | 125,755 | |||
| 05.11.2026 | 16:57:26,041 | 2 | 125,775 | |
| 2 | 125,775 | |||
| 2 | 125,775 | |||
| 05.11.2026 | 16:57:20,431 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 05.11.2026 | 16:57:18,053 | 3 | 125,835 | |
| 3 | 125,835 | |||
| 3 | 125,835 | |||
| 05.11.2026 | 16:57:17,378 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:57:10,032 | 4 | 125,79 | |
| 4 | 125,79 | |||
| 4 | 125,79 | |||
| 05.11.2026 | 16:57:05,437 | 10 | 125,855 | |
| 10 | 125,855 | |||
| 10 | 125,855 | |||
| 05.11.2026 | 16:57:04,195 | 1 | 125,83 | |
| 1 | 125,83 | |||
| 1 | 125,83 | |||
| 05.11.2026 | 16:57:01,756 | 6 | 125,58 | |
| 6 | 125,58 | |||
| 6 | 125,58 | |||
| 05.11.2026 | 16:56:59,257 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:56:55,776 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 05.11.2026 | 16:56:55,327 | 1 | 125,905 | |
| 1 | 125,905 | |||
| 1 | 125,905 | |||
| 05.11.2026 | 16:56:51,501 | 8 | 125,945 | |
| 8 | 125,945 | |||
| 8 | 125,945 | |||
| 05.11.2026 | 16:56:50,729 | 25 | 125,945 | |
| 25 | 125,945 | |||
| 25 | 125,945 | |||
| 05.11.2026 | 16:56:46,509 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:56:45,419 | 1 | 125,91 | |
| 1 | 125,91 | |||
| 1 | 125,91 | |||
| 05.11.2026 | 16:56:43,786 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 16:56:41,431 | 8 | 125,58 | |
| 8 | 125,58 | |||
| 8 | 125,58 | |||
| 05.11.2026 | 16:56:40,071 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 05.11.2026 | 16:56:29,749 | 80 | 125,73 | |
| 80 | 125,73 | |||
| 80 | 125,73 | |||
| 05.11.2026 | 16:56:29,632 | 3 | 125,72 | |
| 3 | 125,72 | |||
| 3 | 125,72 | |||
| 05.11.2026 | 16:56:21,017 | 9 | 125,74 | |
| 9 | 125,74 | |||
| 9 | 125,74 | |||
| 05.11.2026 | 16:56:13,282 | 2 | 125,725 | |
| 2 | 125,725 | |||
| 2 | 125,725 | |||
| 05.11.2026 | 16:56:12,215 | 1 | 125,72 | |
| 1 | 125,72 | |||
| 1 | 125,72 | |||
| 05.11.2026 | 16:56:01,750 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 05.11.2026 | 16:56:00,604 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 16:55:57,453 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 05.11.2026 | 16:55:57,362 | 1 | 125,645 | |
| 1 | 125,645 | |||
| 1 | 125,645 | |||
| 05.11.2026 | 16:55:54,857 | 20 | 125,635 | |
| 20 | 125,635 | |||
| 20 | 125,635 | |||
| 05.11.2026 | 16:55:52,490 | 4 | 125,65 | |
| 4 | 125,65 | |||
| 4 | 125,65 | |||
| 05.11.2026 | 16:55:42,529 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 05.11.2026 | 16:55:38,647 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 05.11.2026 | 16:55:38,001 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 05.11.2026 | 16:55:33,772 | 2 | 125,38 | |
| 2 | 125,38 | |||
| 2 | 125,38 | |||
| 05.11.2026 | 16:55:31,624 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 05.11.2026 | 16:55:27,957 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 05.11.2026 | 16:55:25,656 | 1 | 125,415 | |
| 1 | 125,415 | |||
| 1 | 125,415 | |||
| 05.11.2026 | 16:55:23,866 | 20 | 125,385 | |
| 20 | 125,385 | |||
| 20 | 125,385 | |||
| 05.11.2026 | 16:55:22,942 | 13 | 125,375 | |
| 13 | 125,375 | |||
| 13 | 125,375 | |||
| 05.11.2026 | 16:55:21,773 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 05.11.2026 | 16:55:21,271 | 4 | 125,37 | |
| 4 | 125,37 | |||
| 4 | 125,37 | |||
| 05.11.2026 | 16:55:20,408 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 05.11.2026 | 16:55:15,394 | 18 | 125,11 | |
| 18 | 125,11 | |||
| 18 | 125,11 | |||
| 05.11.2026 | 16:55:10,186 | 2 | 125,305 | |
| 2 | 125,305 | |||
| 2 | 125,305 | |||
| 05.11.2026 | 16:55:09,634 | 191 | 124,98 | |
| 191 | 124,98 | |||
| 191 | 124,98 | |||
| 05.11.2026 | 16:55:05,012 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 05.11.2026 | 16:55:01,496 | 4 | 125,10 | |
| 4 | 125,10 | |||
| 4 | 125,10 | |||
| 05.11.2026 | 16:54:56,740 | 6 | 125,43 | |
| 6 | 125,43 | |||
| 6 | 125,43 | |||
| 05.11.2026 | 16:54:46,905 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 05.11.2026 | 16:54:45,471 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 05.11.2026 | 16:54:43,418 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 05.11.2026 | 16:54:34,557 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 05.11.2026 | 16:54:29,385 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 05.11.2026 | 16:54:27,568 | 40 | 125,29 | |
| 40 | 125,29 | |||
| 40 | 125,29 | |||
| 05.11.2026 | 16:54:27,337 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 05.11.2026 | 16:54:22,233 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 05.11.2026 | 16:54:21,309 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 05.11.2026 | 16:54:20,995 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 05.11.2026 | 16:54:19,089 | 2 | 125,155 | |
| 2 | 125,155 | |||
| 2 | 125,155 | |||
| 05.11.2026 | 16:54:16,546 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 05.11.2026 | 16:54:11,542 | 10 | 124,95 | |
| 10 | 124,95 | |||
| 10 | 124,95 | |||
| 05.11.2026 | 16:54:06,378 | 320 | 125,00 | |
| 239 | 125,00 | |||
| 81 | 125,00 | |||
| 320 | 125,00 | |||
| 05.11.2026 | 16:54:04,804 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 05.11.2026 | 16:54:01,480 | 5 | 124,86 | |
| 5 | 124,86 | |||
| 5 | 124,86 | |||
| 05.11.2026 | 16:53:55,838 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 05.11.2026 | 16:53:55,255 | 1 | 125,075 | |
| 1 | 125,075 | |||
| 1 | 125,075 | |||
| 05.11.2026 | 16:53:51,517 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 05.11.2026 | 16:53:46,742 | 3 | 125,155 | |
| 3 | 125,155 | |||
| 3 | 125,155 | |||
| 05.11.2026 | 16:53:43,921 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 05.11.2026 | 16:53:38,983 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 05.11.2026 | 16:53:37,966 | 2 | 124,88 | |
| 2 | 124,88 | |||
| 2 | 124,88 | |||
| 05.11.2026 | 16:53:37,640 | 24 | 124,865 | |
| 24 | 124,865 | |||
| 24 | 124,865 | |||
| 05.11.2026 | 16:53:37,491 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 05.11.2026 | 16:53:34,047 | 1 | 125,125 | |
| 1 | 125,125 | |||
| 1 | 125,125 | |||
| 05.11.2026 | 16:53:32,165 | 30 | 124,855 | |
| 30 | 124,855 | |||
| 30 | 124,855 | |||
| 05.11.2026 | 16:53:30,126 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 05.11.2026 | 16:53:26,224 | 37 | 124,97 | |
| 37 | 124,97 | |||
| 37 | 124,97 | |||
| 05.11.2026 | 16:53:24,151 | 1 | 125,01 | |
| 1 | 125,01 | |||
| 1 | 125,01 | |||
| 05.11.2026 | 16:53:21,905 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 05.11.2026 | 16:53:11,164 | 1 | 124,97 | |
| 1 | 124,97 | |||
| 1 | 124,97 | |||
| 05.11.2026 | 16:53:07,829 | 2 | 124,975 | |
| 2 | 124,975 | |||
| 2 | 124,975 | |||
| 05.11.2026 | 16:53:00,346 | 2 | 125,105 | |
| 2 | 125,105 | |||
| 2 | 125,105 | |||
| 05.11.2026 | 16:52:46,864 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 05.11.2026 | 16:52:38,472 | 6 | 125,145 | |
| 6 | 125,145 | |||
| 6 | 125,145 | |||
| 05.11.2026 | 16:52:33,096 | 10 | 125,215 | |
| 10 | 125,215 | |||
| 10 | 125,215 | |||
| 05.11.2026 | 16:52:31,474 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 05.11.2026 | 16:52:25,940 | 6 | 124,92 | |
| 6 | 124,92 | |||
| 6 | 124,92 | |||
| 05.11.2026 | 16:52:24,398 | 5 | 125,225 | |
| 5 | 125,225 | |||
| 5 | 125,225 | |||
| 05.11.2026 | 16:52:21,690 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 05.11.2026 | 16:52:20,856 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 05.11.2026 | 16:52:09,856 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 05.11.2026 | 16:52:06,681 | 532 | 124,98 | |
| 3 | 124,98 | |||
| 100 | 124,98 | |||
| 528 | 124,98 | |||
| 1 | 124,98 | |||
| 42 | 124,98 | |||
| 40 | 124,98 | |||
| 350 | 124,98 | |||
| 05.11.2026 | 16:52:01,563 | 1 689 | 124,98 | |
| 10 | 124,98 | |||
| 60 | 124,98 | |||
| 1 000 | 124,98 | |||
| 3 | 124,98 | |||
| 2 | 124,98 | |||
| 6 | 124,98 | |||
| 22 | 124,98 | |||
| 25 | 124,98 | |||
| 2 | 124,98 | |||
| 20 | 124,98 | |||
| 5 | 124,98 | |||
| 8 | 124,98 | |||
| 168 | 124,98 | |||
| 15 | 124,98 | |||
| 1 | 124,98 | |||
| 1 305 | 124,98 | |||
| 8 | 124,98 | |||
| 5 | 124,98 | |||
| 18 | 124,98 | |||
| 9 | 124,98 | |||
| 24 | 124,98 | |||
| 8 | 124,98 | |||
| 2 | 124,98 | |||
| 5 | 124,98 | |||
| 96 | 124,98 | |||
| 1 | 124,98 | |||
| 10 | 124,98 | |||
| 3 | 124,98 | |||
| 3 | 124,98 | |||
| 8 | 124,98 | |||
| 4 | 124,98 | |||
| 8 | 124,98 | |||
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 113 | 124,98 | |||
| 12 | 124,98 | |||
| 10 | 124,98 | |||
| 30 | 124,98 | |||
| 40 | 124,98 | |||
| 15 | 124,98 | |||
| 50 | 124,98 | |||
| 25 | 124,98 | |||
| 7 | 124,98 | |||
| 10 | 124,98 | |||
| 1 | 124,98 | |||
| 1 | 124,98 | |||
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 24 | 124,98 | |||
| 10 | 124,98 | |||
| 5 | 124,98 | |||
| 1 | 124,98 | |||
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 10 | 124,98 | |||
| 40 | 124,98 | |||
| 10 | 124,98 | |||
| 20 | 124,98 | |||
| 4 | 124,98 | |||
| 2 | 124,98 | |||
| 10 | 124,98 | |||
| 37 | 124,98 | |||
| 1 | 124,98 | |||
| 05.11.2026 | 16:52:01,495 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 2 | 125,00 | |||
| 1 | 125,00 | |||
| 05.11.2026 | 16:51:57,421 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 05.11.2026 | 16:51:56,667 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 05.11.2026 | 16:51:50,399 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 05.11.2026 | 16:51:48,186 | 10 | 125,295 | |
| 10 | 125,295 | |||
| 10 | 125,295 | |||
| 05.11.2026 | 16:51:44,609 | 36 | 125,165 | |
| 36 | 125,165 | |||
| 36 | 125,165 | |||
| 05.11.2026 | 16:51:42,132 | 1 | 125,275 | |
| 1 | 125,275 | |||
| 1 | 125,275 | |||
| 05.11.2026 | 16:51:39,717 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 05.11.2026 | 16:51:36,078 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 05.11.2026 | 16:51:35,570 | 36 | 125,30 | |
| 36 | 125,30 | |||
| 36 | 125,30 | |||
| 05.11.2026 | 16:51:34,630 | 383 | 125,21 | |
| 48 | 125,21 | |||
| 383 | 125,21 | |||
| 335 | 125,21 | |||
| 05.11.2026 | 16:51:34,446 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 05.11.2026 | 16:51:29,907 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 05.11.2026 | 16:51:21,809 | 5 | 125,275 | |
| 2 | 125,275 | |||
| 5 | 125,275 | |||
| 3 | 125,275 | |||
| 05.11.2026 | 16:51:18,171 | 42 | 125,40 | |
| 42 | 125,40 | |||
| 42 | 125,40 | |||
| 05.11.2026 | 16:51:14,516 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 05.11.2026 | 16:51:11,349 | 5 | 125,365 | |
| 5 | 125,365 | |||
| 5 | 125,365 | |||
| 05.11.2026 | 16:51:06,419 | 9 | 125,38 | |
| 9 | 125,38 | |||
| 9 | 125,38 | |||
| 05.11.2026 | 16:50:59,491 | 1 | 125,49 | |
| 1 | 125,49 | |||
| 1 | 125,49 | |||
| 05.11.2026 | 16:50:50,838 | 1 | 125,41 | |
| 1 | 125,41 | |||
| 1 | 125,41 | |||
| 05.11.2026 | 16:50:42,508 | 8 | 125,515 | |
| 8 | 125,515 | |||
| 8 | 125,515 | |||
| 05.11.2026 | 16:50:37,501 | 4 | 125,365 | |
| 4 | 125,365 | |||
| 4 | 125,365 | |||
| 05.11.2026 | 16:50:35,236 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 05.11.2026 | 16:50:34,324 | 1 | 125,43 | |
| 1 | 125,43 | |||
| 1 | 125,43 | |||
| 05.11.2026 | 16:50:31,616 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 05.11.2026 | 16:50:31,543 | 4 | 125,335 | |
| 4 | 125,335 | |||
| 4 | 125,335 | |||
| 05.11.2026 | 16:50:30,231 | 150 | 125,42 | |
| 150 | 125,42 | |||
| 150 | 125,42 | |||
| 05.11.2026 | 16:50:28,493 | 7 | 125,46 | |
| 7 | 125,46 | |||
| 7 | 125,46 | |||
| 05.11.2026 | 16:50:25,395 | 19 | 125,305 | |
| 19 | 125,305 | |||
| 19 | 125,305 | |||
| 05.11.2026 | 16:50:25,016 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 05.11.2026 | 16:50:24,497 | 40 | 125,48 | |
| 40 | 125,48 | |||
| 40 | 125,48 | |||
| 05.11.2026 | 16:50:20,541 | 8 | 125,40 | |
| 8 | 125,40 | |||
| 8 | 125,40 | |||
| 05.11.2026 | 16:50:19,361 | 1 | 125,52 | |
| 1 | 125,52 | |||
| 1 | 125,52 | |||
| 05.11.2026 | 16:50:18,285 | 2 | 125,565 | |
| 2 | 125,565 | |||
| 2 | 125,565 | |||
| 05.11.2026 | 16:50:13,858 | 25 | 125,465 | |
| 21 | 125,465 | |||
| 2 | 125,465 | |||
| 18 | 125,465 | |||
| 2 | 125,465 | |||
| 7 | 125,465 | |||
| 05.11.2026 | 16:50:13,737 | 21 | 125,465 | |
| 3 | 125,465 | |||
| 21 | 125,465 | |||
| 8 | 125,465 | |||
| 2 | 125,465 | |||
| 8 | 125,465 | |||
| 05.11.2026 | 16:50:13,035 | 7 | 125,60 | |
| 4 | 125,60 | |||
| 3 | 125,60 | |||
| 7 | 125,60 | |||
| 05.11.2026 | 16:50:11,063 | 40 | 125,66 | |
| 40 | 125,66 | |||
| 40 | 125,66 | |||
| 05.11.2026 | 16:50:04,099 | 1 | 125,655 | |
| 1 | 125,655 | |||
| 1 | 125,655 | |||
| 05.11.2026 | 16:49:56,189 | 8 | 125,69 | |
| 8 | 125,69 | |||
| 8 | 125,69 | |||
| 05.11.2026 | 16:49:48,670 | 1 | 125,675 | |
| 1 | 125,675 | |||
| 1 | 125,675 | |||
| 05.11.2026 | 16:49:45,073 | 1 | 125,765 | |
| 1 | 125,765 | |||
| 1 | 125,765 | |||
| 05.11.2026 | 16:49:37,711 | 30 | 125,69 | |
| 30 | 125,69 | |||
| 30 | 125,69 | |||
| 05.11.2026 | 16:49:33,865 | 7 | 125,58 | |
| 7 | 125,58 | |||
| 4 | 125,58 | |||
| 3 | 125,58 | |||
| 05.11.2026 | 16:49:33,340 | 1 | 125,825 | |
| 1 | 125,825 | |||
| 1 | 125,825 | |||
| 05.11.2026 | 16:49:33,246 | 2 | 125,825 | |
| 2 | 125,825 | |||
| 2 | 125,825 | |||
| 05.11.2026 | 16:49:31,522 | 3 | 125,665 | |
| 3 | 125,665 | |||
| 3 | 125,665 | |||
| 05.11.2026 | 16:49:31,383 | 2 | 125,785 | |
| 2 | 125,785 | |||
| 2 | 125,785 | |||
| 05.11.2026 | 16:49:29,147 | 1 | 125,78 | |
| 1 | 125,78 | |||
| 1 | 125,78 | |||
| 05.11.2026 | 16:49:21,554 | 5 | 125,675 | |
| 5 | 125,675 | |||
| 5 | 125,675 | |||
| 05.11.2026 | 16:49:19,697 | 2 | 125,765 | |
| 2 | 125,765 | |||
| 2 | 125,765 | |||
| 05.11.2026 | 16:49:12,109 | 2 | 125,875 | |
| 2 | 125,875 | |||
| 2 | 125,875 | |||
| 05.11.2026 | 16:49:09,156 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 16:49:06,425 | 39 | 125,80 | |
| 39 | 125,80 | |||
| 39 | 125,80 | |||
| 05.11.2026 | 16:49:01,557 | 4 | 125,74 | |
| 4 | 125,74 | |||
| 4 | 125,74 | |||
| 05.11.2026 | 16:48:55,406 | 1 | 125,875 | |
| 1 | 125,875 | |||
| 1 | 125,875 | |||
| 05.11.2026 | 16:48:54,291 | 1 | 125,86 | |
| 1 | 125,86 | |||
| 1 | 125,86 | |||
| 05.11.2026 | 16:48:53,042 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 05.11.2026 | 16:48:51,741 | 2 | 125,83 | |
| 2 | 125,83 | |||
| 2 | 125,83 | |||
| 05.11.2026 | 16:48:41,595 | 1 | 125,88 | |
| 1 | 125,88 | |||
| 1 | 125,88 | |||
| 05.11.2026 | 16:48:40,730 | 17 | 125,86 | |
| 17 | 125,86 | |||
| 17 | 125,86 | |||
| 05.11.2026 | 16:48:27,777 | 8 | 125,76 | |
| 8 | 125,76 | |||
| 8 | 125,76 | |||
| 05.11.2026 | 16:48:20,781 | 4 | 125,63 | |
| 4 | 125,63 | |||
| 4 | 125,63 | |||
| 05.11.2026 | 16:48:13,679 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 05.11.2026 | 16:48:10,124 | 2 | 125,82 | |
| 2 | 125,82 | |||
| 2 | 125,82 | |||
| 05.11.2026 | 16:48:05,662 | 2 | 125,805 | |
| 2 | 125,805 | |||
| 2 | 125,805 | |||
| 05.11.2026 | 16:48:00,759 | 2 | 125,62 | |
| 2 | 125,62 | |||
| 2 | 125,62 | |||
| 05.11.2026 | 16:47:59,233 | 8 | 125,595 | |
| 8 | 125,595 | |||
| 8 | 125,595 | |||
| 05.11.2026 | 16:47:59,119 | 6 | 125,595 | |
| 6 | 125,595 | |||
| 3 | 125,595 | |||
| 3 | 125,595 | |||
| 05.11.2026 | 16:47:40,011 | 2 | 125,87 | |
| 2 | 125,87 | |||
| 2 | 125,87 | |||
| 05.11.2026 | 16:47:13,577 | 9 | 125,75 | |
| 9 | 125,75 | |||
| 9 | 125,75 | |||
| 05.11.2026 | 16:47:04,962 | 25 | 125,69 | |
| 10 | 125,69 | |||
| 25 | 125,69 | |||
| 15 | 125,69 | |||
| 05.11.2026 | 16:47:04,860 | 4 | 125,69 | |
| 4 | 125,69 | |||
| 4 | 125,69 | |||
| 05.11.2026 | 16:46:45,243 | 2 | 125,78 | |
| 2 | 125,78 | |||
| 2 | 125,78 | |||
| 05.11.2026 | 16:46:43,913 | 16 | 125,78 | |
| 16 | 125,78 | |||
| 16 | 125,78 | |||
| 05.11.2026 | 16:46:38,990 | 1 | 125,845 | |
| 1 | 125,845 | |||
| 1 | 125,845 | |||
| 05.11.2026 | 16:46:36,785 | 17 | 125,785 | |
| 17 | 125,785 | |||
| 17 | 125,785 | |||
| 05.11.2026 | 16:46:34,937 | 8 | 125,875 | |
| 8 | 125,875 | |||
| 8 | 125,875 | |||
| 05.11.2026 | 16:46:31,520 | 3 | 125,86 | |
| 3 | 125,86 | |||
| 3 | 125,86 | |||
| 05.11.2026 | 16:46:24,427 | 220 | 125,79 | |
| 60 | 125,79 | |||
| 212 | 125,79 | |||
| 160 | 125,79 | |||
| 8 | 125,79 | |||
| 05.11.2026 | 16:46:24,147 | 188 | 126,00 | |
| 17 | 126,00 | |||
| 1 | 126,00 | |||
| 5 | 126,00 | |||
| 2 | 126,00 | |||
| 5 | 126,00 | |||
| 1 | 126,00 | |||
| 3 | 126,00 | |||
| 1 | 126,00 | |||
| 8 | 126,00 | |||
| 1 | 126,00 | |||
| 4 | 126,00 | |||
| 12 | 126,00 | |||
| 2 | 126,00 | |||
| 1 | 126,00 | |||
| 15 | 126,00 | |||
| 2 | 126,00 | |||
| 10 | 126,00 | |||
| 4 | 126,00 | |||
| 2 | 126,00 | |||
| 4 | 126,00 | |||
| 2 | 126,00 | |||
| 1 | 126,00 | |||
| 70 | 126,00 | |||
| 5 | 126,00 | |||
| 10 | 126,00 | |||
| 188 | 126,00 | |||
| 05.11.2026 | 16:46:24,047 | 8 | 126,05 | |
| 8 | 126,05 | |||
| 8 | 126,05 | |||
| 05.11.2026 | 16:46:23,962 | 3 | 126,075 | |
| 3 | 126,075 | |||
| 1 | 126,075 | |||
| 2 | 126,075 | |||
| 05.11.2026 | 16:46:07,956 | 1 | 126,085 | |
| 1 | 126,085 | |||
| 1 | 126,085 | |||
| 05.11.2026 | 16:46:05,023 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 05.11.2026 | 16:46:02,647 | 47 | 126,22 | |
| 3 | 126,22 | |||
| 1 | 126,22 | |||
| 18 | 126,22 | |||
| 3 | 126,22 | |||
| 7 | 126,22 | |||
| 9 | 126,22 | |||
| 24 | 126,22 | |||
| 4 | 126,22 | |||
| 25 | 126,22 | |||
| 05.11.2026 | 16:45:31,764 | 34 | 126,24 | |
| 24 | 126,24 | |||
| 1 | 126,24 | |||
| 34 | 126,24 | |||
| 1 | 126,24 | |||
| 8 | 126,24 | |||
| 05.11.2026 | 16:45:04,765 | 4 | 126,27 | |
| 4 | 126,27 | |||
| 4 | 126,27 | |||
| 05.11.2026 | 16:44:56,538 | 1 | 126,265 | |
| 1 | 126,265 | |||
| 1 | 126,265 | |||
| 05.11.2026 | 16:44:56,229 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 05.11.2026 | 16:44:55,470 | 3 | 126,33 | |
| 3 | 126,33 | |||
| 3 | 126,33 | |||
| 05.11.2026 | 16:44:49,675 | 3 | 126,30 | |
| 3 | 126,30 | |||
| 3 | 126,30 | |||
| 05.11.2026 | 16:44:35,992 | 5 | 126,37 | |
| 2 | 126,37 | |||
| 5 | 126,37 | |||
| 1 | 126,37 | |||
| 2 | 126,37 | |||
| 05.11.2026 | 16:43:45,612 | 1 | 126,315 | |
| 1 | 126,315 | |||
| 1 | 126,315 | |||
| 05.11.2026 | 16:43:42,212 | 1 | 126,375 | |
| 1 | 126,375 | |||
| 1 | 126,375 | |||
| 05.11.2026 | 16:43:31,568 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 05.11.2026 | 16:43:31,498 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 05.11.2026 | 16:43:24,201 | 1 | 126,44 | |
| 1 | 126,44 | |||
| 1 | 126,44 | |||
| 05.11.2026 | 16:43:17,838 | 13 | 126,49 | |
| 13 | 126,49 | |||
| 13 | 126,49 | |||
| 05.11.2026 | 16:43:10,794 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 05.11.2026 | 16:43:01,055 | 4 | 126,355 | |
| 4 | 126,355 | |||
| 4 | 126,355 | |||
| 05.11.2026 | 16:42:46,442 | 2 | 126,28 | |
| 2 | 126,28 | |||
| 2 | 126,28 | |||
| 05.11.2026 | 16:42:32,879 | 7 | 126,30 | |
| 1 | 126,30 | |||
| 7 | 126,30 | |||
| 6 | 126,30 | |||
| 05.11.2026 | 16:42:12,789 | 1 | 126,38 | |
| 1 | 126,38 | |||
| 1 | 126,38 | |||
| 05.11.2026 | 16:42:07,111 | 2 | 126,415 | |
| 2 | 126,415 | |||
| 2 | 126,415 | |||
| 05.11.2026 | 16:42:01,586 | 3 | 126,345 | |
| 3 | 126,345 | |||
| 3 | 126,345 | |||
| 05.11.2026 | 16:41:53,757 | 1 | 126,395 | |
| 1 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 16:41:51,705 | 250 | 126,385 | |
| 250 | 126,385 | |||
| 250 | 126,385 | |||
| 05.11.2026 | 16:41:47,023 | 6 | 126,435 | |
| 6 | 126,435 | |||
| 6 | 126,435 | |||
| 05.11.2026 | 16:41:42,511 | 2 | 126,435 | |
| 2 | 126,435 | |||
| 2 | 126,435 | |||
| 05.11.2026 | 16:41:28,029 | 3 | 126,42 | |
| 3 | 126,42 | |||
| 3 | 126,42 | |||
| 05.11.2026 | 16:41:22,760 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 05.11.2026 | 16:41:18,483 | 1 | 126,48 | |
| 1 | 126,48 | |||
| 1 | 126,48 | |||
| 05.11.2026 | 16:41:07,492 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 05.11.2026 | 16:41:06,698 | 1 | 126,425 | |
| 1 | 126,425 | |||
| 1 | 126,425 | |||
| 05.11.2026 | 16:41:00,101 | 1 | 126,47 | |
| 1 | 126,47 | |||
| 1 | 126,47 | |||
| 05.11.2026 | 16:40:55,303 | 4 | 126,55 | |
| 4 | 126,55 | |||
| 4 | 126,55 | |||
| 05.11.2026 | 16:40:54,798 | 1 | 126,53 | |
| 1 | 126,53 | |||
| 1 | 126,53 | |||
| 05.11.2026 | 16:40:50,425 | 4 | 126,585 | |
| 4 | 126,585 | |||
| 4 | 126,585 | |||
| 05.11.2026 | 16:40:39,999 | 1 | 126,49 | |
| 1 | 126,49 | |||
| 1 | 126,49 | |||
| 05.11.2026 | 16:40:31,541 | 3 | 126,38 | |
| 3 | 126,38 | |||
| 3 | 126,38 | |||
| 05.11.2026 | 16:40:27,123 | 1 | 126,435 | |
| 1 | 126,435 | |||
| 1 | 126,435 | |||
| 05.11.2026 | 16:40:13,324 | 1 | 126,42 | |
| 1 | 126,42 | |||
| 1 | 126,42 | |||
| 05.11.2026 | 16:40:11,496 | 15 | 126,315 | |
| 15 | 126,315 | |||
| 15 | 126,315 | |||
| 05.11.2026 | 16:40:09,346 | 1 | 126,465 | |
| 1 | 126,465 | |||
| 1 | 126,465 | |||
| 05.11.2026 | 16:40:02,735 | 4 | 126,41 | |
| 4 | 126,41 | |||
| 4 | 126,41 | |||
| 05.11.2026 | 16:39:32,922 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 05.11.2026 | 16:39:31,540 | 4 | 126,395 | |
| 1 | 126,395 | |||
| 2 | 126,395 | |||
| 4 | 126,395 | |||
| 1 | 126,395 | |||
| 05.11.2026 | 16:39:26,875 | 75 | 126,52 | |
| 75 | 126,52 | |||
| 75 | 126,52 | |||
| 05.11.2026 | 16:39:25,223 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 05.11.2026 | 16:39:12,396 | 1 | 126,515 | |
| 1 | 126,515 | |||
| 1 | 126,515 | |||
| 05.11.2026 | 16:39:09,565 | 1 | 126,565 | |
| 1 | 126,565 | |||
| 1 | 126,565 | |||
| 05.11.2026 | 16:39:06,227 | 3 | 126,585 | |
| 3 | 126,585 | |||
| 3 | 126,585 | |||
| 05.11.2026 | 16:39:04,404 | 22 | 126,55 | |
| 22 | 126,55 | |||
| 2 | 126,55 | |||
| 20 | 126,55 | |||
| 05.11.2026 | 16:39:04,087 | 1 | 126,59 | |
| 1 | 126,59 | |||
| 1 | 126,59 | |||
| 05.11.2026 | 16:39:02,445 | 20 | 126,56 | |
| 20 | 126,56 | |||
| 20 | 126,56 | |||
| 05.11.2026 | 16:38:59,134 | 1 | 126,51 | |
| 1 | 126,51 | |||
| 1 | 126,51 | |||
| 05.11.2026 | 16:38:52,663 | 1 | 126,55 | |
| 1 | 126,55 | |||
| 1 | 126,55 | |||
| 05.11.2026 | 16:38:52,411 | 17 | 126,55 | |
| 17 | 126,55 | |||
| 17 | 126,55 | |||
| 05.11.2026 | 16:38:46,053 | 20 | 126,63 | |
| 20 | 126,63 | |||
| 20 | 126,63 | |||
| 05.11.2026 | 16:38:41,003 | 4 | 126,575 | |
| 4 | 126,575 | |||
| 4 | 126,575 | |||
| 05.11.2026 | 16:38:36,178 | 1 | 126,595 | |
| 1 | 126,595 | |||
| 1 | 126,595 | |||
| 05.11.2026 | 16:38:18,683 | 4 | 126,555 | |
| 4 | 126,555 | |||
| 4 | 126,555 | |||
| 05.11.2026 | 16:38:17,256 | 2 | 126,595 | |
| 2 | 126,595 | |||
| 2 | 126,595 | |||
| 05.11.2026 | 16:38:13,940 | 1 | 126,635 | |
| 1 | 126,635 | |||
| 1 | 126,635 | |||
| 05.11.2026 | 16:38:12,575 | 2 | 126,66 | |
| 2 | 126,66 | |||
| 2 | 126,66 | |||
| 05.11.2026 | 16:38:10,122 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 05.11.2026 | 16:38:03,389 | 1 | 126,675 | |
| 1 | 126,675 | |||
| 1 | 126,675 | |||
| 05.11.2026 | 16:38:01,754 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 05.11.2026 | 16:38:01,339 | 4 | 126,695 | |
| 4 | 126,695 | |||
| 4 | 126,695 | |||
| 05.11.2026 | 16:38:00,954 | 15 | 126,70 | |
| 15 | 126,70 | |||
| 15 | 126,70 | |||
| 05.11.2026 | 16:37:43,413 | 2 | 126,685 | |
| 2 | 126,685 | |||
| 2 | 126,685 | |||
| 05.11.2026 | 16:37:40,020 | 78 | 126,62 | |
| 78 | 126,62 | |||
| 78 | 126,62 | |||
| 05.11.2026 | 16:37:35,161 | 1 | 126,63 | |
| 1 | 126,63 | |||
| 1 | 126,63 | |||
| 05.11.2026 | 16:37:21,801 | 3 | 126,575 | |
| 3 | 126,575 | |||
| 3 | 126,575 | |||
| 05.11.2026 | 16:37:12,309 | 2 | 126,575 | |
| 2 | 126,575 | |||
| 2 | 126,575 | |||
| 05.11.2026 | 16:37:11,149 | 4 | 126,565 | |
| 4 | 126,565 | |||
| 4 | 126,565 | |||
| 05.11.2026 | 16:37:09,465 | 49 | 126,475 | |
| 45 | 126,475 | |||
| 49 | 126,475 | |||
| 4 | 126,475 | |||
| 05.11.2026 | 16:37:08,551 | 1 | 126,615 | |
| 1 | 126,615 | |||
| 1 | 126,615 | |||
| 05.11.2026 | 16:37:01,481 | 4 | 126,57 | |
| 4 | 126,57 | |||
| 4 | 126,57 | |||
| 05.11.2026 | 16:36:54,753 | 4 | 126,645 | |
| 4 | 126,645 | |||
| 4 | 126,645 | |||
| 05.11.2026 | 16:36:54,547 | 1 | 126,655 | |
| 1 | 126,655 | |||
| 1 | 126,655 | |||
| 05.11.2026 | 16:36:50,789 | 1 | 126,665 | |
| 1 | 126,665 | |||
| 1 | 126,665 | |||
| 05.11.2026 | 16:36:49,575 | 39 | 126,65 | |
| 39 | 126,65 | |||
| 39 | 126,65 | |||
| 05.11.2026 | 16:36:44,664 | 10 | 126,65 | |
| 10 | 126,65 | |||
| 10 | 126,65 | |||
| 05.11.2026 | 16:36:40,329 | 1 | 126,645 | |
| 1 | 126,645 | |||
| 1 | 126,645 | |||
| 05.11.2026 | 16:36:35,644 | 2 | 126,64 | |
| 2 | 126,64 | |||
| 2 | 126,64 | |||
| 05.11.2026 | 16:36:34,624 | 4 | 126,615 | |
| 4 | 126,615 | |||
| 4 | 126,615 | |||
| 05.11.2026 | 16:36:34,118 | 1 | 126,62 | |
| 1 | 126,62 | |||
| 1 | 126,62 | |||
| 05.11.2026 | 16:36:32,680 | 1 | 126,66 | |
| 1 | 126,66 | |||
| 1 | 126,66 | |||
| 05.11.2026 | 16:36:31,686 | 4 | 126,56 | |
| 4 | 126,56 | |||
| 4 | 126,56 | |||
| 05.11.2026 | 16:36:23,778 | 1 | 126,625 | |
| 1 | 126,625 | |||
| 1 | 126,625 | |||
| 05.11.2026 | 16:36:19,991 | 8 | 126,705 | |
| 8 | 126,705 | |||
| 8 | 126,705 | |||
| 05.11.2026 | 16:36:18,874 | 10 | 126,65 | |
| 10 | 126,65 | |||
| 10 | 126,65 | |||
| 05.11.2026 | 16:36:17,831 | 142 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 25 | 126,86 | |||
| 117 | 126,86 | |||
| 100 | 126,86 | |||
| 40 | 126,86 | |||
| 05.11.2026 | 16:35:35,555 | 1 000 | 126,875 | |
| 1 000 | 126,875 | |||
| 1 000 | 126,875 | |||
| 05.11.2026 | 16:35:31,550 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 | |||
| 05.11.2026 | 16:35:31,258 | 1 | 126,865 | |
| 1 | 126,865 | |||
| 1 | 126,865 | |||
| 05.11.2026 | 16:35:28,298 | 1 | 126,855 | |
| 1 | 126,855 | |||
| 1 | 126,855 | |||
| 05.11.2026 | 16:35:26,134 | 4 | 126,845 | |
| 4 | 126,845 | |||
| 4 | 126,845 | |||
| 05.11.2026 | 16:35:23,754 | 7 | 126,82 | |
| 7 | 126,82 | |||
| 7 | 126,82 | |||
| 05.11.2026 | 16:35:20,552 | 20 | 126,765 | |
| 20 | 126,765 | |||
| 20 | 126,765 | |||
| 05.11.2026 | 16:35:20,478 | 1 | 126,765 | |
| 1 | 126,765 | |||
| 1 | 126,765 | |||
| 05.11.2026 | 16:35:17,271 | 20 | 126,69 | |
| 20 | 126,69 | |||
| 20 | 126,69 | |||
| 05.11.2026 | 16:35:09,086 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 05.11.2026 | 16:35:07,986 | 5 | 126,775 | |
| 5 | 126,775 | |||
| 5 | 126,775 | |||
| 05.11.2026 | 16:35:07,432 | 1 | 126,785 | |
| 1 | 126,785 | |||
| 1 | 126,785 | |||
| 05.11.2026 | 16:35:06,889 | 15 | 126,79 | |
| 15 | 126,79 | |||
| 15 | 126,79 | |||
| 05.11.2026 | 16:35:01,873 | 5 | 126,74 | |
| 5 | 126,74 | |||
| 5 | 126,74 | |||
| 05.11.2026 | 16:35:01,711 | 3 | 126,70 | |
| 3 | 126,70 | |||
| 3 | 126,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 163,88 / Ask: 164,10Stückzahl: 410 639
-3,49%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2026 @ 21:53:44
Letzte Aktualisierung:
05.11.2026 @ 21:53:44