Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3492
5795
111,2901
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 11:10:35,591 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:10:21,118 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 18.03.2026 | 11:10:15,506 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 18.03.2026 | 11:10:14,370 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:08:56,726 | 21 | 112,6351 | |
| 21 | 112,6351 | |||
| 21 | 112,6351 | |||
| 18.03.2026 | 11:08:18,998 | 8 | 112,6549 | |
| 8 | 112,6549 | |||
| 8 | 112,6549 | |||
| 18.03.2026 | 11:07:33,966 | 8 | 112,6649 | |
| 8 | 112,6649 | |||
| 8 | 112,6649 | |||
| 18.03.2026 | 11:07:29,456 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 18.03.2026 | 11:07:28,622 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:07:17,435 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 18.03.2026 | 11:07:12,078 | 25 | 112,6749 | |
| 25 | 112,6749 | |||
| 25 | 112,6749 | |||
| 18.03.2026 | 11:07:00,333 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 18.03.2026 | 11:06:51,034 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 18.03.2026 | 11:06:43,836 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 18.03.2026 | 11:06:42,656 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 18.03.2026 | 11:06:40,693 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:06:35,955 | 14 | 112,6749 | |
| 14 | 112,6749 | |||
| 14 | 112,6749 | |||
| 18.03.2026 | 11:06:28,624 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:06:27,895 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:06:12,368 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 18.03.2026 | 11:05:56,944 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 18.03.2026 | 11:05:50,941 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 18.03.2026 | 11:05:38,641 | 8 | 112,6499 | |
| 8 | 112,6499 | |||
| 8 | 112,6499 | |||
| 18.03.2026 | 11:05:25,103 | 11 | 112,6599 | |
| 11 | 112,6599 | |||
| 11 | 112,6599 | |||
| 18.03.2026 | 11:04:44,933 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 18.03.2026 | 11:04:42,617 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 18.03.2026 | 11:04:21,261 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 18.03.2026 | 11:04:01,051 | 13 | 112,6351 | |
| 13 | 112,6351 | |||
| 13 | 112,6351 | |||
| 18.03.2026 | 11:03:46,228 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 18.03.2026 | 11:03:45,752 | 24 | 112,6351 | |
| 24 | 112,6351 | |||
| 24 | 112,6351 | |||
| 18.03.2026 | 11:03:35,083 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:02:53,452 | 5 | 112,6351 | |
| 5 | 112,6351 | |||
| 5 | 112,6351 | |||
| 18.03.2026 | 11:02:48,843 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:02:32,063 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 18.03.2026 | 11:02:29,231 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 18.03.2026 | 11:01:51,075 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 18.03.2026 | 11:01:42,813 | 12 | 112,6649 | |
| 12 | 112,6649 | |||
| 12 | 112,6649 | |||
| 18.03.2026 | 11:01:42,705 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 18.03.2026 | 11:01:37,356 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 18.03.2026 | 11:01:31,611 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 18.03.2026 | 11:00:39,954 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:00:39,621 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:00:21,154 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 18.03.2026 | 11:00:07,834 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 18.03.2026 | 10:59:55,737 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 10:59:52,558 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 18.03.2026 | 10:59:44,361 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 10:59:29,610 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 18.03.2026 | 10:59:10,973 | 202 | 112,6799 | |
| 202 | 112,6799 | |||
| 202 | 112,6799 | |||
| 18.03.2026 | 10:59:02,771 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 18.03.2026 | 10:58:40,215 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 18.03.2026 | 10:58:29,058 | 24 | 112,6601 | |
| 24 | 112,6601 | |||
| 24 | 112,6601 | |||
| 18.03.2026 | 10:58:03,091 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 18.03.2026 | 10:57:43,952 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 18.03.2026 | 10:57:30,989 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 18.03.2026 | 10:57:30,094 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 18.03.2026 | 10:56:13,448 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 18.03.2026 | 10:55:42,673 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 18.03.2026 | 10:54:38,382 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 18.03.2026 | 10:54:21,047 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 18.03.2026 | 10:54:17,785 | 3 | 112,6753 | |
| 3 | 112,6753 | |||
| 3 | 112,6753 | |||
| 18.03.2026 | 10:54:11,109 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 18.03.2026 | 10:54:07,148 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 18.03.2026 | 10:53:55,068 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 18.03.2026 | 10:53:08,366 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 18.03.2026 | 10:53:07,134 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 10:52:54,899 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 10:52:50,908 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 18.03.2026 | 10:52:42,413 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 18.03.2026 | 10:52:34,467 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 18.03.2026 | 10:52:33,607 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 18.03.2026 | 10:52:32,523 | 11 | 112,70 | |
| 6 | 112,70 | |||
| 11 | 112,70 | |||
| 5 | 112,70 | |||
| 18.03.2026 | 10:52:17,383 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:52:15,800 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:52:15,422 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:52:10,360 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 18.03.2026 | 10:52:07,451 | 17 | 112,7051 | |
| 17 | 112,7051 | |||
| 17 | 112,7051 | |||
| 18.03.2026 | 10:51:53,084 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 18.03.2026 | 10:51:26,964 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:51:08,066 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 18.03.2026 | 10:50:53,374 | 5 | 112,7101 | |
| 5 | 112,7101 | |||
| 5 | 112,7101 | |||
| 18.03.2026 | 10:50:37,291 | 50 | 112,7349 | |
| 50 | 112,7349 | |||
| 50 | 112,7349 | |||
| 18.03.2026 | 10:50:06,752 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 18.03.2026 | 10:49:21,044 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 18.03.2026 | 10:49:14,251 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:48:11,952 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 18.03.2026 | 10:47:35,087 | 50 | 112,7051 | |
| 50 | 112,7051 | |||
| 50 | 112,7051 | |||
| 18.03.2026 | 10:47:25,003 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 18.03.2026 | 10:47:09,411 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:46:49,922 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 18.03.2026 | 10:46:10,609 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:45:50,943 | 4 | 112,7101 | |
| 4 | 112,7101 | |||
| 4 | 112,7101 | |||
| 18.03.2026 | 10:45:41,089 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:45:34,009 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 18.03.2026 | 10:44:51,854 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:44:36,325 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:44:32,336 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:44:11,254 | 4 | 112,7349 | |
| 4 | 112,7349 | |||
| 4 | 112,7349 | |||
| 18.03.2026 | 10:43:56,083 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 10:43:55,220 | 3 | 112,7399 | |
| 3 | 112,7399 | |||
| 3 | 112,7399 | |||
| 18.03.2026 | 10:43:30,910 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 18.03.2026 | 10:43:26,514 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 10:43:21,262 | 3 | 112,7151 | |
| 3 | 112,7151 | |||
| 3 | 112,7151 | |||
| 18.03.2026 | 10:43:19,398 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 18.03.2026 | 10:43:15,048 | 9 | 112,7201 | |
| 9 | 112,7201 | |||
| 9 | 112,7201 | |||
| 18.03.2026 | 10:43:00,281 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:42:59,880 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:42:55,886 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:42:48,736 | 8 | 112,7401 | |
| 8 | 112,7401 | |||
| 8 | 112,7401 | |||
| 18.03.2026 | 10:41:37,826 | 2 | 112,7201 | |
| 2 | 112,7201 | |||
| 2 | 112,7201 | |||
| 18.03.2026 | 10:40:05,371 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:39:59,696 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:39:51,966 | 18 | 112,7499 | |
| 18 | 112,7499 | |||
| 18 | 112,7499 | |||
| 18.03.2026 | 10:39:00,533 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 10:38:26,366 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:38:21,030 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 18.03.2026 | 10:38:01,162 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:37:42,155 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 18.03.2026 | 10:37:36,953 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 10:37:36,216 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:37:23,440 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 18.03.2026 | 10:37:16,178 | 4 | 112,7499 | |
| 4 | 112,7499 | |||
| 4 | 112,7499 | |||
| 18.03.2026 | 10:37:11,376 | 10 | 112,7251 | |
| 10 | 112,7251 | |||
| 10 | 112,7251 | |||
| 18.03.2026 | 10:36:39,688 | 2 | 112,7151 | |
| 2 | 112,7151 | |||
| 2 | 112,7151 | |||
| 18.03.2026 | 10:36:34,595 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 10:36:34,131 | 71 | 112,7201 | |
| 71 | 112,7201 | |||
| 71 | 112,7201 | |||
| 18.03.2026 | 10:36:32,997 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 10:36:13,090 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 18.03.2026 | 10:36:05,273 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 18.03.2026 | 10:36:03,570 | 6 | 112,7399 | |
| 6 | 112,7399 | |||
| 6 | 112,7399 | |||
| 18.03.2026 | 10:36:00,891 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 10:35:25,645 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:34:56,979 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:34:55,087 | 6 | 112,7351 | |
| 6 | 112,7351 | |||
| 6 | 112,7351 | |||
| 18.03.2026 | 10:34:51,032 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 18.03.2026 | 10:34:49,843 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:34:43,299 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 18.03.2026 | 10:34:38,023 | 2 | 112,7351 | |
| 2 | 112,7351 | |||
| 2 | 112,7351 | |||
| 18.03.2026 | 10:34:21,975 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 18.03.2026 | 10:34:21,843 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:34:14,440 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:34:13,031 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:34:12,263 | 4 | 112,7301 | |
| 4 | 112,7301 | |||
| 4 | 112,7301 | |||
| 18.03.2026 | 10:34:12,174 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:34:11,413 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 18.03.2026 | 10:33:47,445 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 10:33:32,140 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 18.03.2026 | 10:33:30,338 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:33:18,904 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:33:15,139 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:33:03,107 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:32:50,990 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 18.03.2026 | 10:32:39,628 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 18.03.2026 | 10:32:23,210 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:31:54,498 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:31:28,202 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:31:02,393 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:31:00,295 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:30:27,972 | 4 | 112,7251 | |
| 4 | 112,7251 | |||
| 4 | 112,7251 | |||
| 18.03.2026 | 10:30:21,121 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 18.03.2026 | 10:30:04,513 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:29:47,870 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:29:47,204 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:29:45,051 | 3 | 112,7549 | |
| 3 | 112,7549 | |||
| 3 | 112,7549 | |||
| 18.03.2026 | 10:29:29,940 | 29 | 112,75 | |
| 29 | 112,75 | |||
| 29 | 112,75 | |||
| 18.03.2026 | 10:29:21,062 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 18.03.2026 | 10:28:52,887 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 10:28:23,521 | 5 | 112,7649 | |
| 5 | 112,7649 | |||
| 5 | 112,7649 | |||
| 18.03.2026 | 10:28:02,362 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 18.03.2026 | 10:27:48,249 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 10:26:51,102 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 10:26:36,270 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:26:25,433 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:26:07,115 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:25:42,903 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 18.03.2026 | 10:25:13,167 | 1 | 112,7051 | |
| 1 | 112,7051 | |||
| 1 | 112,7051 | |||
| 18.03.2026 | 10:24:58,264 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:24:20,196 | 2 | 112,7301 | |
| 2 | 112,7301 | |||
| 2 | 112,7301 | |||
| 18.03.2026 | 10:24:06,553 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 18.03.2026 | 10:23:56,983 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 18.03.2026 | 10:23:56,024 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:23:28,904 | 178 | 112,7499 | |
| 178 | 112,7499 | |||
| 178 | 112,7499 | |||
| 18.03.2026 | 10:23:05,399 | 4 | 112,7549 | |
| 4 | 112,7549 | |||
| 4 | 112,7549 | |||
| 18.03.2026 | 10:22:59,515 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:22:45,246 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 18.03.2026 | 10:22:29,495 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 18.03.2026 | 10:22:16,288 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 18.03.2026 | 10:22:06,832 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 18.03.2026 | 10:21:48,846 | 4 | 112,7649 | |
| 4 | 112,7649 | |||
| 4 | 112,7649 | |||
| 18.03.2026 | 10:21:47,478 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 18.03.2026 | 10:21:34,675 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 10:21:23,699 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 10:21:21,121 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 18.03.2026 | 10:21:11,987 | 5 | 112,7699 | |
| 5 | 112,7699 | |||
| 5 | 112,7699 | |||
| 18.03.2026 | 10:21:06,883 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 10:20:49,520 | 10 | 112,7649 | |
| 10 | 112,7649 | |||
| 10 | 112,7649 | |||
| 18.03.2026 | 10:19:34,207 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 10:19:04,815 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:18:11,401 | 5 | 112,7501 | |
| 5 | 112,7501 | |||
| 5 | 112,7501 | |||
| 18.03.2026 | 10:17:55,744 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:17:55,365 | 14 | 112,7599 | |
| 14 | 112,7599 | |||
| 14 | 112,7599 | |||
| 18.03.2026 | 10:17:20,456 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 18.03.2026 | 10:16:51,169 | 3 | 112,7551 | |
| 3 | 112,7551 | |||
| 3 | 112,7551 | |||
| 18.03.2026 | 10:16:23,880 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:16:20,561 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:15:52,170 | 20 | 112,7101 | |
| 20 | 112,7101 | |||
| 20 | 112,7101 | |||
| 18.03.2026 | 10:15:51,012 | 5 | 112,7151 | |
| 5 | 112,7151 | |||
| 5 | 112,7151 | |||
| 18.03.2026 | 10:15:50,678 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 18.03.2026 | 10:15:47,586 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 | |||
| 18.03.2026 | 10:15:45,042 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:15:40,628 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:15:24,899 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:15:23,557 | 2 | 112,7499 | |
| 2 | 112,7499 | |||
| 2 | 112,7499 | |||
| 18.03.2026 | 10:14:57,001 | 5 | 112,7547 | |
| 5 | 112,7547 | |||
| 5 | 112,7547 | |||
| 18.03.2026 | 10:14:35,220 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 18.03.2026 | 10:14:18,918 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 10:13:49,368 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 18.03.2026 | 10:13:44,090 | 24 | 112,7399 | |
| 24 | 112,7399 | |||
| 24 | 112,7399 | |||
| 18.03.2026 | 10:13:35,293 | 10 | 112,7151 | |
| 10 | 112,7151 | |||
| 10 | 112,7151 | |||
| 18.03.2026 | 10:13:26,346 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 18.03.2026 | 10:13:12,726 | 12 | 112,7201 | |
| 12 | 112,7201 | |||
| 12 | 112,7201 | |||
| 18.03.2026 | 10:12:59,836 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 18.03.2026 | 10:12:54,532 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 18.03.2026 | 10:12:49,283 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 18.03.2026 | 10:12:44,086 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 18.03.2026 | 10:12:40,376 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 18.03.2026 | 10:12:39,610 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:12:30,668 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:12:23,716 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 10:12:22,934 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 10:12:06,359 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 18.03.2026 | 10:12:03,520 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:11:26,484 | 2 | 112,7401 | |
| 2 | 112,7401 | |||
| 2 | 112,7401 | |||
| 18.03.2026 | 10:11:08,131 | 4 | 112,7501 | |
| 4 | 112,7501 | |||
| 4 | 112,7501 | |||
| 18.03.2026 | 10:10:49,909 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:10:39,182 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 18.03.2026 | 10:10:21,013 | 3 | 112,7351 | |
| 2 | 112,7351 | |||
| 1 | 112,7351 | |||
| 3 | 112,7351 | |||
| 18.03.2026 | 10:10:07,414 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:09:37,733 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:08:54,445 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 18.03.2026 | 10:08:46,919 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 18.03.2026 | 10:08:43,685 | 42 | 112,7799 | |
| 42 | 112,7799 | |||
| 42 | 112,7799 | |||
| 18.03.2026 | 10:07:57,502 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 18.03.2026 | 10:07:54,892 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 18.03.2026 | 10:07:52,631 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 18.03.2026 | 10:07:49,005 | 9 | 112,7949 | |
| 9 | 112,7949 | |||
| 9 | 112,7949 | |||
| 18.03.2026 | 10:07:34,219 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 10:06:55,295 | 36 | 112,7699 | |
| 36 | 112,7699 | |||
| 36 | 112,7699 | |||
| 18.03.2026 | 10:06:53,085 | 12 | 112,7699 | |
| 12 | 112,7699 | |||
| 12 | 112,7699 | |||
| 18.03.2026 | 10:06:28,479 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:06:24,669 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 18.03.2026 | 10:06:09,224 | 2 | 112,7401 | |
| 2 | 112,7401 | |||
| 2 | 112,7401 | |||
| 18.03.2026 | 10:06:05,815 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 18.03.2026 | 10:06:01,357 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:05:55,082 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:05:51,022 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 18.03.2026 | 10:05:50,143 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:05:43,286 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:05:40,529 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:05:03,235 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:04:41,867 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 10:04:36,414 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 18.03.2026 | 10:04:28,307 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 18.03.2026 | 10:04:25,983 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 18.03.2026 | 10:04:05,833 | 5 | 112,7401 | |
| 5 | 112,7401 | |||
| 5 | 112,7401 | |||
| 18.03.2026 | 10:04:05,258 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:03:43,693 | 10 | 112,7401 | |
| 10 | 112,7401 | |||
| 10 | 112,7401 | |||
| 18.03.2026 | 10:03:17,199 | 27 | 112,7401 | |
| 27 | 112,7401 | |||
| 27 | 112,7401 | |||
| 18.03.2026 | 10:03:05,286 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 18.03.2026 | 10:03:04,375 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:02:55,082 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:02:51,892 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 10:02:51,144 | 4 | 112,7401 | |
| 4 | 112,7401 | |||
| 4 | 112,7401 | |||
| 18.03.2026 | 10:02:22,972 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 18.03.2026 | 10:02:19,617 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:02:13,118 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 18.03.2026 | 10:01:57,546 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:01:53,117 | 87 | 112,7299 | |
| 87 | 112,7299 | |||
| 87 | 112,7299 | |||
| 18.03.2026 | 10:01:43,130 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 10:01:41,117 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 18.03.2026 | 10:01:33,091 | 4 | 112,7599 | |
| 4 | 112,7599 | |||
| 4 | 112,7599 | |||
| 18.03.2026 | 10:01:00,030 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 10:00:51,136 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 10:00:40,496 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 10:00:28,802 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 10:00:25,129 | 89 | 112,7449 | |
| 89 | 112,7449 | |||
| 89 | 112,7449 | |||
| 18.03.2026 | 10:00:21,831 | 2 | 112,7301 | |
| 2 | 112,7301 | |||
| 2 | 112,7301 | |||
| 18.03.2026 | 10:00:05,617 | 3 | 112,7349 | |
| 3 | 112,7349 | |||
| 3 | 112,7349 | |||
| 18.03.2026 | 09:59:15,404 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 18.03.2026 | 09:58:52,511 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 09:58:36,604 | 3 | 112,7449 | |
| 3 | 112,7449 | |||
| 3 | 112,7449 | |||
| 18.03.2026 | 09:57:51,001 | 4 | 112,7251 | |
| 4 | 112,7251 | |||
| 4 | 112,7251 | |||
| 18.03.2026 | 09:57:48,393 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 09:57:36,070 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 09:57:22,229 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 18.03.2026 | 09:57:17,533 | 5 | 112,7599 | |
| 5 | 112,7599 | |||
| 5 | 112,7599 | |||
| 18.03.2026 | 09:56:52,009 | 5 | 112,7251 | |
| 5 | 112,7251 | |||
| 5 | 112,7251 | |||
| 18.03.2026 | 09:56:41,701 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:56:40,598 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:55:57,493 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 09:55:56,677 | 4 | 112,7749 | |
| 4 | 112,7749 | |||
| 4 | 112,7749 | |||
| 18.03.2026 | 09:55:42,877 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:55:38,396 | 6 | 112,7699 | |
| 6 | 112,7699 | |||
| 6 | 112,7699 | |||
| 18.03.2026 | 09:55:14,596 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:55:14,240 | 2 | 112,7351 | |
| 2 | 112,7351 | |||
| 2 | 112,7351 | |||
| 18.03.2026 | 09:55:12,584 | 36 | 112,7351 | |
| 36 | 112,7351 | |||
| 36 | 112,7351 | |||
| 18.03.2026 | 09:55:10,627 | 2 | 112,7351 | |
| 2 | 112,7351 | |||
| 2 | 112,7351 | |||
| 18.03.2026 | 09:54:42,008 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:54:34,976 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:54:33,891 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:54:32,706 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 18.03.2026 | 09:54:07,257 | 9 | 112,7649 | |
| 9 | 112,7649 | |||
| 9 | 112,7649 | |||
| 18.03.2026 | 09:54:05,572 | 8 | 112,7649 | |
| 8 | 112,7649 | |||
| 8 | 112,7649 | |||
| 18.03.2026 | 09:53:59,340 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 09:53:50,858 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 09:53:43,997 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 09:53:42,232 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 18.03.2026 | 09:53:41,228 | 2 | 112,7649 | |
| 2 | 112,7649 | |||
| 2 | 112,7649 | |||
| 18.03.2026 | 09:53:29,185 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 09:53:06,444 | 327 | 112,7749 | |
| 327 | 112,7749 | |||
| 327 | 112,7749 | |||
| 18.03.2026 | 09:52:59,568 | 1 | 112,7401 | |
| 1 | 112,7401 | |||
| 1 | 112,7401 | |||
| 18.03.2026 | 09:52:51,202 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 09:52:44,893 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 18.03.2026 | 09:52:40,769 | 4 | 112,7451 | |
| 4 | 112,7451 | |||
| 4 | 112,7451 | |||
| 18.03.2026 | 09:52:32,260 | 1 | 112,7799 | |
| 1 | 112,7799 | |||
| 1 | 112,7799 | |||
| 18.03.2026 | 09:52:29,371 | 8 | 112,7849 | |
| 8 | 112,7849 | |||
| 8 | 112,7849 | |||
| 18.03.2026 | 09:52:16,786 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 18.03.2026 | 09:51:47,426 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 18.03.2026 | 09:51:34,635 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 18.03.2026 | 09:51:25,651 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 18.03.2026 | 09:51:17,285 | 25 | 112,7651 | |
| 25 | 112,7651 | |||
| 25 | 112,7651 | |||
| 18.03.2026 | 09:51:15,355 | 2 | 112,7849 | |
| 2 | 112,7849 | |||
| 2 | 112,7849 | |||
| 18.03.2026 | 09:50:55,657 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 22:00:00
Letzte Aktualisierung:
18.03.2026 @ 22:00:00