iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3475
3420
130,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 12:18:49,400 | 43 | 129,93 | |
| 43 | 129,93 | |||
| 43 | 129,93 | |||
| 02.10.2026 | 12:18:21,397 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 12:18:18,947 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 12:18:17,490 | 2 | 129,905 | |
| 2 | 129,905 | |||
| 2 | 129,905 | |||
| 02.10.2026 | 12:18:07,718 | 2 | 129,91 | |
| 2 | 129,91 | |||
| 2 | 129,91 | |||
| 02.10.2026 | 12:18:00,529 | 8 | 129,915 | |
| 8 | 129,915 | |||
| 8 | 129,915 | |||
| 02.10.2026 | 12:17:56,052 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 12:17:44,631 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 12:17:22,014 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 02.10.2026 | 12:17:21,821 | 3 | 129,90 | |
| 3 | 129,90 | |||
| 3 | 129,90 | |||
| 02.10.2026 | 12:17:09,127 | 27 | 129,91 | |
| 27 | 129,91 | |||
| 27 | 129,91 | |||
| 02.10.2026 | 12:17:01,655 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 12:17:01,555 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 12:16:33,085 | 2 | 129,895 | |
| 2 | 129,895 | |||
| 2 | 129,895 | |||
| 02.10.2026 | 12:16:28,909 | 65 | 129,90 | |
| 65 | 129,90 | |||
| 65 | 129,90 | |||
| 02.10.2026 | 12:16:26,602 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 12:16:24,743 | 6 | 129,895 | |
| 6 | 129,895 | |||
| 6 | 129,895 | |||
| 02.10.2026 | 12:15:34,853 | 1 | 129,875 | |
| 1 | 129,875 | |||
| 1 | 129,875 | |||
| 02.10.2026 | 12:15:28,636 | 4 | 129,885 | |
| 4 | 129,885 | |||
| 4 | 129,885 | |||
| 02.10.2026 | 12:15:25,522 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 12:15:01,930 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 12:14:51,780 | 15 | 129,865 | |
| 15 | 129,865 | |||
| 15 | 129,865 | |||
| 02.10.2026 | 12:14:38,776 | 69 | 129,875 | |
| 69 | 129,875 | |||
| 69 | 129,875 | |||
| 02.10.2026 | 12:14:21,343 | 4 | 129,85 | |
| 4 | 129,85 | |||
| 4 | 129,85 | |||
| 02.10.2026 | 12:14:18,884 | 155 | 129,85 | |
| 155 | 129,85 | |||
| 155 | 129,85 | |||
| 02.10.2026 | 12:14:18,043 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:14:15,112 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 02.10.2026 | 12:14:12,907 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 02.10.2026 | 12:13:59,618 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 02.10.2026 | 12:13:36,636 | 38 | 129,84 | |
| 38 | 129,84 | |||
| 38 | 129,84 | |||
| 02.10.2026 | 12:13:27,296 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:13:22,535 | 13 | 129,845 | |
| 13 | 129,845 | |||
| 13 | 129,845 | |||
| 02.10.2026 | 12:13:12,606 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 02.10.2026 | 12:13:05,980 | 12 | 129,85 | |
| 12 | 129,85 | |||
| 12 | 129,85 | |||
| 02.10.2026 | 12:13:05,857 | 1 | 129,85 | |
| 1 | 129,85 | |||
| 1 | 129,85 | |||
| 02.10.2026 | 12:12:55,815 | 470 | 129,86 | |
| 470 | 129,86 | |||
| 410 | 129,86 | |||
| 60 | 129,86 | |||
| 02.10.2026 | 12:12:45,989 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 02.10.2026 | 12:12:42,128 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:12:39,271 | 81 | 129,86 | |
| 81 | 129,86 | |||
| 81 | 129,86 | |||
| 02.10.2026 | 12:12:37,487 | 36 | 129,875 | |
| 36 | 129,875 | |||
| 36 | 129,875 | |||
| 02.10.2026 | 12:12:30,560 | 162 | 129,865 | |
| 162 | 129,865 | |||
| 162 | 129,865 | |||
| 02.10.2026 | 12:12:19,541 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 12:12:07,883 | 154 | 129,855 | |
| 154 | 129,855 | |||
| 154 | 129,855 | |||
| 02.10.2026 | 12:12:04,628 | 8 | 129,87 | |
| 8 | 129,87 | |||
| 8 | 129,87 | |||
| 02.10.2026 | 12:12:02,489 | 1 916 | 129,85 | |
| 1 916 | 129,85 | |||
| 1 916 | 129,85 | |||
| 02.10.2026 | 12:11:45,321 | 80 | 129,86 | |
| 80 | 129,86 | |||
| 80 | 129,86 | |||
| 02.10.2026 | 12:11:36,760 | 50 | 129,87 | |
| 50 | 129,87 | |||
| 50 | 129,87 | |||
| 02.10.2026 | 12:11:31,382 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 12:10:51,374 | 3 | 129,85 | |
| 3 | 129,85 | |||
| 3 | 129,85 | |||
| 02.10.2026 | 12:10:31,542 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:10:09,671 | 2 | 129,865 | |
| 2 | 129,865 | |||
| 2 | 129,865 | |||
| 02.10.2026 | 12:09:58,361 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 02.10.2026 | 12:08:55,707 | 1 | 129,87 | |
| 1 | 129,87 | |||
| 1 | 129,87 | |||
| 02.10.2026 | 12:08:44,201 | 4 | 129,86 | |
| 4 | 129,86 | |||
| 4 | 129,86 | |||
| 02.10.2026 | 12:08:43,204 | 50 | 129,86 | |
| 50 | 129,86 | |||
| 50 | 129,86 | |||
| 02.10.2026 | 12:08:40,532 | 1 | 129,845 | |
| 1 | 129,845 | |||
| 1 | 129,845 | |||
| 02.10.2026 | 12:08:34,164 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:07:56,116 | 20 | 129,85 | |
| 20 | 129,85 | |||
| 20 | 129,85 | |||
| 02.10.2026 | 12:07:53,149 | 15 | 129,85 | |
| 15 | 129,85 | |||
| 8 | 129,85 | |||
| 2 | 129,85 | |||
| 2 | 129,85 | |||
| 3 | 129,85 | |||
| 02.10.2026 | 12:07:51,284 | 370 | 129,855 | |
| 370 | 129,855 | |||
| 370 | 129,855 | |||
| 02.10.2026 | 12:07:34,759 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 12:07:19,817 | 4 | 129,88 | |
| 4 | 129,88 | |||
| 4 | 129,88 | |||
| 02.10.2026 | 12:07:15,046 | 4 | 129,855 | |
| 4 | 129,855 | |||
| 4 | 129,855 | |||
| 02.10.2026 | 12:07:13,581 | 156 | 129,855 | |
| 156 | 129,855 | |||
| 156 | 129,855 | |||
| 02.10.2026 | 12:06:45,040 | 7 | 129,855 | |
| 7 | 129,855 | |||
| 7 | 129,855 | |||
| 02.10.2026 | 12:06:15,808 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 12:06:14,570 | 5 | 129,86 | |
| 5 | 129,86 | |||
| 5 | 129,86 | |||
| 02.10.2026 | 12:05:45,495 | 2 | 129,855 | |
| 2 | 129,855 | |||
| 2 | 129,855 | |||
| 02.10.2026 | 12:05:37,906 | 1 | 129,855 | |
| 1 | 129,855 | |||
| 1 | 129,855 | |||
| 02.10.2026 | 12:05:19,432 | 7 | 129,855 | |
| 7 | 129,855 | |||
| 7 | 129,855 | |||
| 02.10.2026 | 12:05:04,333 | 2 | 129,875 | |
| 2 | 129,875 | |||
| 2 | 129,875 | |||
| 02.10.2026 | 12:04:58,900 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 12:04:21,200 | 3 | 129,865 | |
| 3 | 129,865 | |||
| 3 | 129,865 | |||
| 02.10.2026 | 12:04:09,761 | 1 | 129,86 | |
| 1 | 129,86 | |||
| 1 | 129,86 | |||
| 02.10.2026 | 12:04:04,234 | 76 | 129,88 | |
| 76 | 129,88 | |||
| 76 | 129,88 | |||
| 02.10.2026 | 12:04:02,272 | 71 | 129,87 | |
| 71 | 129,87 | |||
| 71 | 129,87 | |||
| 02.10.2026 | 12:03:57,040 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 02.10.2026 | 12:03:56,321 | 1 | 129,885 | |
| 1 | 129,885 | |||
| 1 | 129,885 | |||
| 02.10.2026 | 12:03:38,965 | 2 | 129,88 | |
| 2 | 129,88 | |||
| 2 | 129,88 | |||
| 02.10.2026 | 12:03:04,721 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 12:02:47,564 | 79 | 129,905 | |
| 79 | 129,905 | |||
| 79 | 129,905 | |||
| 02.10.2026 | 12:02:28,427 | 3 | 129,915 | |
| 3 | 129,915 | |||
| 3 | 129,915 | |||
| 02.10.2026 | 12:02:23,144 | 1 | 129,91 | |
| 1 | 129,91 | |||
| 1 | 129,91 | |||
| 02.10.2026 | 12:02:22,723 | 56 | 129,895 | |
| 55 | 129,895 | |||
| 56 | 129,895 | |||
| 1 | 129,895 | |||
| 02.10.2026 | 12:02:17,860 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 12:02:16,810 | 16 | 129,915 | |
| 16 | 129,915 | |||
| 16 | 129,915 | |||
| 02.10.2026 | 12:02:02,406 | 16 | 129,945 | |
| 16 | 129,945 | |||
| 16 | 129,945 | |||
| 02.10.2026 | 12:01:55,613 | 15 | 129,945 | |
| 15 | 129,945 | |||
| 15 | 129,945 | |||
| 02.10.2026 | 12:01:32,172 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 12:01:31,199 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 02.10.2026 | 12:01:20,832 | 8 | 129,93 | |
| 8 | 129,93 | |||
| 8 | 129,93 | |||
| 02.10.2026 | 12:01:15,422 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:01:06,956 | 20 | 129,95 | |
| 20 | 129,95 | |||
| 20 | 129,95 | |||
| 02.10.2026 | 12:00:59,353 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 12:00:53,905 | 3 | 129,94 | |
| 3 | 129,94 | |||
| 3 | 129,94 | |||
| 02.10.2026 | 12:00:53,145 | 7 | 129,955 | |
| 7 | 129,955 | |||
| 7 | 129,955 | |||
| 02.10.2026 | 12:00:43,239 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 12:00:34,384 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 12:00:30,526 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 12:00:29,290 | 20 | 129,925 | |
| 20 | 129,925 | |||
| 20 | 129,925 | |||
| 02.10.2026 | 12:00:01,422 | 115 | 129,915 | |
| 115 | 129,915 | |||
| 115 | 129,915 | |||
| 02.10.2026 | 11:59:56,609 | 5 | 129,905 | |
| 5 | 129,905 | |||
| 5 | 129,905 | |||
| 02.10.2026 | 11:59:35,528 | 50 | 129,915 | |
| 50 | 129,915 | |||
| 50 | 129,915 | |||
| 02.10.2026 | 11:59:34,548 | 8 | 129,93 | |
| 8 | 129,93 | |||
| 8 | 129,93 | |||
| 02.10.2026 | 11:59:30,158 | 12 | 129,915 | |
| 12 | 129,915 | |||
| 12 | 129,915 | |||
| 02.10.2026 | 11:59:19,470 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 11:58:54,447 | 2 | 129,915 | |
| 2 | 129,915 | |||
| 2 | 129,915 | |||
| 02.10.2026 | 11:58:45,962 | 2 | 129,925 | |
| 2 | 129,925 | |||
| 2 | 129,925 | |||
| 02.10.2026 | 11:58:30,343 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:58:18,700 | 1 | 129,92 | |
| 1 | 129,92 | |||
| 1 | 129,92 | |||
| 02.10.2026 | 11:58:16,507 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 02.10.2026 | 11:58:06,957 | 1 | 129,925 | |
| 1 | 129,925 | |||
| 1 | 129,925 | |||
| 02.10.2026 | 11:57:56,176 | 2 | 129,94 | |
| 2 | 129,94 | |||
| 2 | 129,94 | |||
| 02.10.2026 | 11:57:51,360 | 77 | 129,94 | |
| 77 | 129,94 | |||
| 77 | 129,94 | |||
| 02.10.2026 | 11:57:47,862 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 02.10.2026 | 11:57:27,665 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 11:57:25,569 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:57:13,169 | 3 | 129,925 | |
| 3 | 129,925 | |||
| 3 | 129,925 | |||
| 02.10.2026 | 11:57:05,052 | 24 | 129,93 | |
| 24 | 129,93 | |||
| 24 | 129,93 | |||
| 02.10.2026 | 11:57:01,325 | 8 | 129,92 | |
| 8 | 129,92 | |||
| 8 | 129,92 | |||
| 02.10.2026 | 11:56:56,126 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:56:55,528 | 23 | 129,93 | |
| 23 | 129,93 | |||
| 23 | 129,93 | |||
| 02.10.2026 | 11:56:51,747 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 11:56:47,504 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:56:23,248 | 8 | 129,945 | |
| 8 | 129,945 | |||
| 8 | 129,945 | |||
| 02.10.2026 | 11:55:53,416 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:55:43,891 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:55:39,500 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:55:20,186 | 17 | 129,935 | |
| 17 | 129,935 | |||
| 17 | 129,935 | |||
| 02.10.2026 | 11:55:17,263 | 7 | 129,94 | |
| 7 | 129,94 | |||
| 7 | 129,94 | |||
| 02.10.2026 | 11:55:03,573 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:54:46,108 | 2 | 129,975 | |
| 2 | 129,975 | |||
| 2 | 129,975 | |||
| 02.10.2026 | 11:54:30,502 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 11:54:18,107 | 5 | 129,97 | |
| 5 | 129,97 | |||
| 5 | 129,97 | |||
| 02.10.2026 | 11:54:17,242 | 95 | 129,965 | |
| 95 | 129,965 | |||
| 95 | 129,965 | |||
| 02.10.2026 | 11:53:57,585 | 6 | 129,955 | |
| 6 | 129,955 | |||
| 6 | 129,955 | |||
| 02.10.2026 | 11:53:56,377 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:53:54,361 | 4 | 129,955 | |
| 4 | 129,955 | |||
| 4 | 129,955 | |||
| 02.10.2026 | 11:53:39,981 | 14 | 129,94 | |
| 14 | 129,94 | |||
| 14 | 129,94 | |||
| 02.10.2026 | 11:53:13,359 | 76 | 129,95 | |
| 76 | 129,95 | |||
| 76 | 129,95 | |||
| 02.10.2026 | 11:53:02,893 | 7 | 129,945 | |
| 7 | 129,945 | |||
| 7 | 129,945 | |||
| 02.10.2026 | 11:52:51,248 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:52:49,309 | 185 | 129,95 | |
| 185 | 129,95 | |||
| 185 | 129,95 | |||
| 02.10.2026 | 11:52:45,528 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:52:38,109 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 02.10.2026 | 11:51:59,999 | 1 | 129,985 | |
| 1 | 129,985 | |||
| 1 | 129,985 | |||
| 02.10.2026 | 11:51:57,238 | 4 | 129,975 | |
| 4 | 129,975 | |||
| 4 | 129,975 | |||
| 02.10.2026 | 11:51:47,080 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 11:51:46,872 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 02.10.2026 | 11:51:37,771 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:51:35,085 | 4 | 129,995 | |
| 4 | 129,995 | |||
| 4 | 129,995 | |||
| 02.10.2026 | 11:51:33,201 | 5 | 129,995 | |
| 5 | 129,995 | |||
| 5 | 129,995 | |||
| 02.10.2026 | 11:51:32,561 | 3 | 129,995 | |
| 3 | 129,995 | |||
| 3 | 129,995 | |||
| 02.10.2026 | 11:51:30,564 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 11:51:16,425 | 23 | 129,98 | |
| 23 | 129,98 | |||
| 23 | 129,98 | |||
| 02.10.2026 | 11:51:03,847 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 02.10.2026 | 11:50:55,250 | 19 | 129,975 | |
| 19 | 129,975 | |||
| 19 | 129,975 | |||
| 02.10.2026 | 11:50:29,035 | 461 | 130,02 | |
| 461 | 130,02 | |||
| 461 | 130,02 | |||
| 02.10.2026 | 11:50:06,628 | 20 | 130,025 | |
| 20 | 130,025 | |||
| 20 | 130,025 | |||
| 02.10.2026 | 11:50:06,538 | 19 | 130,025 | |
| 19 | 130,025 | |||
| 19 | 130,025 | |||
| 02.10.2026 | 11:50:00,446 | 2 | 130,01 | |
| 2 | 130,01 | |||
| 2 | 130,01 | |||
| 02.10.2026 | 11:49:47,068 | 1 | 130,035 | |
| 1 | 130,035 | |||
| 1 | 130,035 | |||
| 02.10.2026 | 11:49:46,423 | 3 | 130,035 | |
| 3 | 130,035 | |||
| 3 | 130,035 | |||
| 02.10.2026 | 11:49:36,434 | 3 | 130,045 | |
| 3 | 130,045 | |||
| 3 | 130,045 | |||
| 02.10.2026 | 11:49:35,963 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 02.10.2026 | 11:49:21,097 | 10 | 130,025 | |
| 10 | 130,025 | |||
| 10 | 130,025 | |||
| 02.10.2026 | 11:49:13,276 | 202 | 130,00 | |
| 202 | 130,00 | |||
| 24 | 130,00 | |||
| 154 | 130,00 | |||
| 12 | 130,00 | |||
| 12 | 130,00 | |||
| 02.10.2026 | 11:49:07,814 | 4 | 129,98 | |
| 4 | 129,98 | |||
| 4 | 129,98 | |||
| 02.10.2026 | 11:49:03,369 | 5 | 129,965 | |
| 5 | 129,965 | |||
| 5 | 129,965 | |||
| 02.10.2026 | 11:48:55,190 | 20 | 129,935 | |
| 20 | 129,935 | |||
| 20 | 129,935 | |||
| 02.10.2026 | 11:48:48,336 | 29 | 129,93 | |
| 29 | 129,93 | |||
| 29 | 129,93 | |||
| 02.10.2026 | 11:48:48,059 | 77 | 129,95 | |
| 77 | 129,95 | |||
| 77 | 129,95 | |||
| 02.10.2026 | 11:48:43,645 | 2 | 129,93 | |
| 2 | 129,93 | |||
| 2 | 129,93 | |||
| 02.10.2026 | 11:48:25,301 | 2 | 129,92 | |
| 2 | 129,92 | |||
| 2 | 129,92 | |||
| 02.10.2026 | 11:48:18,281 | 2 | 129,90 | |
| 2 | 129,90 | |||
| 2 | 129,90 | |||
| 02.10.2026 | 11:47:58,863 | 1 | 129,90 | |
| 1 | 129,90 | |||
| 1 | 129,90 | |||
| 02.10.2026 | 11:47:41,170 | 10 | 129,88 | |
| 10 | 129,88 | |||
| 10 | 129,88 | |||
| 02.10.2026 | 11:47:33,374 | 1 | 129,88 | |
| 1 | 129,88 | |||
| 1 | 129,88 | |||
| 02.10.2026 | 11:47:32,276 | 1 | 129,865 | |
| 1 | 129,865 | |||
| 1 | 129,865 | |||
| 02.10.2026 | 11:47:21,580 | 8 | 129,885 | |
| 8 | 129,885 | |||
| 8 | 129,885 | |||
| 02.10.2026 | 11:47:13,478 | 3 | 129,895 | |
| 3 | 129,895 | |||
| 3 | 129,895 | |||
| 02.10.2026 | 11:46:54,721 | 21 | 129,925 | |
| 21 | 129,925 | |||
| 21 | 129,925 | |||
| 02.10.2026 | 11:46:51,266 | 3 | 129,905 | |
| 3 | 129,905 | |||
| 3 | 129,905 | |||
| 02.10.2026 | 11:46:49,479 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 11:46:37,094 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 11:46:24,505 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:46:23,680 | 2 | 129,935 | |
| 2 | 129,935 | |||
| 2 | 129,935 | |||
| 02.10.2026 | 11:45:44,937 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 11:45:36,944 | 15 | 129,935 | |
| 15 | 129,935 | |||
| 15 | 129,935 | |||
| 02.10.2026 | 11:45:26,523 | 39 | 129,94 | |
| 39 | 129,94 | |||
| 39 | 129,94 | |||
| 02.10.2026 | 11:45:20,650 | 1 | 129,945 | |
| 1 | 129,945 | |||
| 1 | 129,945 | |||
| 02.10.2026 | 11:45:12,904 | 39 | 129,935 | |
| 39 | 129,935 | |||
| 39 | 129,935 | |||
| 02.10.2026 | 11:45:11,875 | 9 | 129,94 | |
| 9 | 129,94 | |||
| 9 | 129,94 | |||
| 02.10.2026 | 11:45:10,258 | 10 | 129,93 | |
| 10 | 129,93 | |||
| 10 | 129,93 | |||
| 02.10.2026 | 11:45:05,765 | 5 | 129,95 | |
| 5 | 129,95 | |||
| 5 | 129,95 | |||
| 02.10.2026 | 11:44:24,307 | 12 | 129,94 | |
| 12 | 129,94 | |||
| 12 | 129,94 | |||
| 02.10.2026 | 11:44:22,290 | 5 | 129,955 | |
| 5 | 129,955 | |||
| 5 | 129,955 | |||
| 02.10.2026 | 11:44:02,776 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:43:59,321 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:43:57,086 | 358 | 129,955 | |
| 358 | 129,955 | |||
| 358 | 129,955 | |||
| 02.10.2026 | 11:43:48,467 | 31 | 129,96 | |
| 31 | 129,96 | |||
| 31 | 129,96 | |||
| 02.10.2026 | 11:43:39,547 | 770 | 129,96 | |
| 770 | 129,96 | |||
| 770 | 129,96 | |||
| 02.10.2026 | 11:43:28,560 | 5 | 129,945 | |
| 5 | 129,945 | |||
| 5 | 129,945 | |||
| 02.10.2026 | 11:43:21,246 | 5 | 129,945 | |
| 5 | 129,945 | |||
| 5 | 129,945 | |||
| 02.10.2026 | 11:43:15,440 | 2 | 129,965 | |
| 2 | 129,965 | |||
| 2 | 129,965 | |||
| 02.10.2026 | 11:43:15,264 | 1 | 129,95 | |
| 1 | 129,95 | |||
| 1 | 129,95 | |||
| 02.10.2026 | 11:43:07,525 | 3 | 129,96 | |
| 3 | 129,96 | |||
| 3 | 129,96 | |||
| 02.10.2026 | 11:43:05,744 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:43:03,930 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:43:03,083 | 5 | 129,935 | |
| 5 | 129,935 | |||
| 5 | 129,935 | |||
| 02.10.2026 | 11:42:49,421 | 153 | 129,94 | |
| 153 | 129,94 | |||
| 153 | 129,94 | |||
| 02.10.2026 | 11:42:30,945 | 2 | 129,95 | |
| 2 | 129,95 | |||
| 2 | 129,95 | |||
| 02.10.2026 | 11:42:30,772 | 6 | 129,96 | |
| 6 | 129,96 | |||
| 6 | 129,96 | |||
| 02.10.2026 | 11:42:27,001 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 11:41:53,284 | 10 | 129,98 | |
| 10 | 129,98 | |||
| 10 | 129,98 | |||
| 02.10.2026 | 11:41:43,718 | 15 | 129,975 | |
| 15 | 129,975 | |||
| 15 | 129,975 | |||
| 02.10.2026 | 11:41:35,884 | 4 | 129,97 | |
| 4 | 129,97 | |||
| 4 | 129,97 | |||
| 02.10.2026 | 11:41:33,765 | 12 | 129,98 | |
| 12 | 129,98 | |||
| 12 | 129,98 | |||
| 02.10.2026 | 11:41:30,666 | 1 | 129,98 | |
| 1 | 129,98 | |||
| 1 | 129,98 | |||
| 02.10.2026 | 11:41:30,079 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:41:16,478 | 8 | 129,98 | |
| 8 | 129,98 | |||
| 8 | 129,98 | |||
| 02.10.2026 | 11:41:15,062 | 288 | 129,975 | |
| 288 | 129,975 | |||
| 288 | 129,975 | |||
| 02.10.2026 | 11:40:30,955 | 50 | 129,98 | |
| 50 | 129,98 | |||
| 50 | 129,98 | |||
| 02.10.2026 | 11:40:23,323 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 11:40:19,568 | 2 | 129,96 | |
| 2 | 129,96 | |||
| 2 | 129,96 | |||
| 02.10.2026 | 11:40:13,935 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 11:40:07,605 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:40:06,107 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:40:01,189 | 15 | 129,97 | |
| 15 | 129,97 | |||
| 15 | 129,97 | |||
| 02.10.2026 | 11:39:50,084 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 11:39:43,104 | 4 | 129,96 | |
| 4 | 129,96 | |||
| 4 | 129,96 | |||
| 02.10.2026 | 11:39:27,289 | 2 | 129,97 | |
| 2 | 129,97 | |||
| 2 | 129,97 | |||
| 02.10.2026 | 11:38:57,317 | 11 | 129,97 | |
| 11 | 129,97 | |||
| 11 | 129,97 | |||
| 02.10.2026 | 11:38:45,835 | 10 | 129,965 | |
| 10 | 129,965 | |||
| 10 | 129,965 | |||
| 02.10.2026 | 11:38:43,565 | 15 | 129,965 | |
| 15 | 129,965 | |||
| 15 | 129,965 | |||
| 02.10.2026 | 11:38:31,959 | 10 | 129,95 | |
| 6 | 129,95 | |||
| 10 | 129,95 | |||
| 4 | 129,95 | |||
| 02.10.2026 | 11:38:09,770 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:37:58,448 | 5 | 129,96 | |
| 5 | 129,96 | |||
| 5 | 129,96 | |||
| 02.10.2026 | 11:37:58,273 | 61 | 129,97 | |
| 61 | 129,97 | |||
| 61 | 129,97 | |||
| 02.10.2026 | 11:37:51,927 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 02.10.2026 | 11:36:57,875 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:36:43,848 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 11:36:38,195 | 1 | 129,94 | |
| 1 | 129,94 | |||
| 1 | 129,94 | |||
| 02.10.2026 | 11:36:25,606 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:36:20,504 | 6 | 129,955 | |
| 6 | 129,955 | |||
| 6 | 129,955 | |||
| 02.10.2026 | 11:36:09,508 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:35:58,873 | 11 | 129,925 | |
| 11 | 129,925 | |||
| 11 | 129,925 | |||
| 02.10.2026 | 11:35:44,419 | 4 | 129,93 | |
| 4 | 129,93 | |||
| 4 | 129,93 | |||
| 02.10.2026 | 11:35:36,775 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:35:12,237 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 11:35:09,198 | 1 | 129,905 | |
| 1 | 129,905 | |||
| 1 | 129,905 | |||
| 02.10.2026 | 11:34:57,109 | 1 | 129,89 | |
| 1 | 129,89 | |||
| 1 | 129,89 | |||
| 02.10.2026 | 11:34:54,735 | 40 | 129,89 | |
| 40 | 129,89 | |||
| 32 | 129,89 | |||
| 8 | 129,89 | |||
| 02.10.2026 | 11:34:54,624 | 1 041 | 129,90 | |
| 1 041 | 129,90 | |||
| 80 | 129,90 | |||
| 961 | 129,90 | |||
| 02.10.2026 | 11:34:51,233 | 4 | 129,905 | |
| 4 | 129,905 | |||
| 4 | 129,905 | |||
| 02.10.2026 | 11:34:23,761 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:34:23,586 | 1 | 129,915 | |
| 1 | 129,915 | |||
| 1 | 129,915 | |||
| 02.10.2026 | 11:34:22,915 | 1 | 129,93 | |
| 1 | 129,93 | |||
| 1 | 129,93 | |||
| 02.10.2026 | 11:34:15,040 | 40 | 129,935 | |
| 40 | 129,935 | |||
| 40 | 129,935 | |||
| 02.10.2026 | 11:34:13,094 | 220 | 129,925 | |
| 220 | 129,925 | |||
| 220 | 129,925 | |||
| 02.10.2026 | 11:34:01,731 | 125 | 129,945 | |
| 125 | 129,945 | |||
| 125 | 129,945 | |||
| 02.10.2026 | 11:33:27,304 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:33:21,433 | 15 | 129,935 | |
| 15 | 129,935 | |||
| 15 | 129,935 | |||
| 02.10.2026 | 11:33:15,915 | 3 | 129,93 | |
| 3 | 129,93 | |||
| 3 | 129,93 | |||
| 02.10.2026 | 11:33:15,098 | 3 | 129,935 | |
| 3 | 129,935 | |||
| 3 | 129,935 | |||
| 02.10.2026 | 11:33:14,127 | 1 | 129,935 | |
| 1 | 129,935 | |||
| 1 | 129,935 | |||
| 02.10.2026 | 11:33:13,244 | 10 | 129,935 | |
| 10 | 129,935 | |||
| 10 | 129,935 | |||
| 02.10.2026 | 11:33:02,366 | 17 | 129,94 | |
| 17 | 129,94 | |||
| 17 | 129,94 | |||
| 02.10.2026 | 11:32:55,619 | 8 | 129,945 | |
| 8 | 129,945 | |||
| 8 | 129,945 | |||
| 02.10.2026 | 11:32:54,651 | 80 | 129,93 | |
| 80 | 129,93 | |||
| 80 | 129,93 | |||
| 02.10.2026 | 11:32:36,543 | 3 | 129,95 | |
| 3 | 129,95 | |||
| 3 | 129,95 | |||
| 02.10.2026 | 11:32:05,756 | 1 | 129,955 | |
| 1 | 129,955 | |||
| 1 | 129,955 | |||
| 02.10.2026 | 11:31:52,531 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:31:41,425 | 11 | 129,955 | |
| 11 | 129,955 | |||
| 11 | 129,955 | |||
| 02.10.2026 | 11:31:40,322 | 80 | 129,955 | |
| 80 | 129,955 | |||
| 80 | 129,955 | |||
| 02.10.2026 | 11:31:32,053 | 47 | 129,945 | |
| 47 | 129,945 | |||
| 47 | 129,945 | |||
| 02.10.2026 | 11:31:27,204 | 88 | 129,945 | |
| 88 | 129,945 | |||
| 88 | 129,945 | |||
| 02.10.2026 | 11:31:23,682 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:31:23,257 | 16 | 129,96 | |
| 16 | 129,96 | |||
| 16 | 129,96 | |||
| 02.10.2026 | 11:31:20,918 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 02.10.2026 | 11:31:20,735 | 5 | 129,95 | |
| 5 | 129,95 | |||
| 5 | 129,95 | |||
| 02.10.2026 | 11:31:19,842 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 11:31:06,141 | 2 | 129,955 | |
| 2 | 129,955 | |||
| 2 | 129,955 | |||
| 02.10.2026 | 11:31:02,280 | 4 | 129,965 | |
| 4 | 129,965 | |||
| 4 | 129,965 | |||
| 02.10.2026 | 11:31:02,084 | 37 | 129,965 | |
| 37 | 129,965 | |||
| 37 | 129,965 | |||
| 02.10.2026 | 11:30:47,875 | 3 | 129,965 | |
| 3 | 129,965 | |||
| 3 | 129,965 | |||
| 02.10.2026 | 11:30:29,604 | 1 | 129,96 | |
| 1 | 129,96 | |||
| 1 | 129,96 | |||
| 02.10.2026 | 11:30:27,288 | 12 | 129,95 | |
| 12 | 129,95 | |||
| 12 | 129,95 | |||
| 02.10.2026 | 11:30:25,378 | 8 | 129,96 | |
| 8 | 129,96 | |||
| 8 | 129,96 | |||
| 02.10.2026 | 11:30:10,988 | 20 | 129,96 | |
| 20 | 129,96 | |||
| 20 | 129,96 | |||
| 02.10.2026 | 11:29:54,559 | 44 | 129,95 | |
| 6 | 129,95 | |||
| 44 | 129,95 | |||
| 38 | 129,95 | |||
| 02.10.2026 | 11:29:47,964 | 77 | 129,965 | |
| 77 | 129,965 | |||
| 77 | 129,965 | |||
| 02.10.2026 | 11:29:30,077 | 4 | 129,95 | |
| 4 | 129,95 | |||
| 4 | 129,95 | |||
| 02.10.2026 | 11:29:20,520 | 160 | 129,96 | |
| 160 | 129,96 | |||
| 160 | 129,96 | |||
| 02.10.2026 | 11:29:02,730 | 20 | 129,975 | |
| 20 | 129,975 | |||
| 20 | 129,975 | |||
| 02.10.2026 | 11:28:55,205 | 46 | 129,96 | |
| 46 | 129,96 | |||
| 46 | 129,96 | |||
| 02.10.2026 | 11:28:20,309 | 37 | 129,955 | |
| 37 | 129,955 | |||
| 37 | 129,955 | |||
| 02.10.2026 | 11:28:20,013 | 1 | 129,965 | |
| 1 | 129,965 | |||
| 1 | 129,965 | |||
| 02.10.2026 | 11:27:56,406 | 13 | 129,975 | |
| 13 | 129,975 | |||
| 13 | 129,975 | |||
| 02.10.2026 | 11:27:18,581 | 26 | 130,00 | |
| 26 | 130,00 | |||
| 26 | 130,00 | |||
| 02.10.2026 | 11:27:11,531 | 18 | 129,985 | |
| 18 | 129,985 | |||
| 18 | 129,985 | |||
| 02.10.2026 | 11:27:07,242 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 11:26:21,435 | 3 | 130,005 | |
| 3 | 130,005 | |||
| 3 | 130,005 | |||
| 02.10.2026 | 11:26:12,240 | 20 | 130,00 | |
| 20 | 130,00 | |||
| 20 | 130,00 | |||
| 02.10.2026 | 11:26:10,052 | 1 | 130,015 | |
| 1 | 130,015 | |||
| 1 | 130,015 | |||
| 02.10.2026 | 11:25:51,942 | 21 | 130,01 | |
| 21 | 130,01 | |||
| 21 | 130,01 | |||
| 02.10.2026 | 11:25:19,475 | 1 | 130,025 | |
| 1 | 130,025 | |||
| 1 | 130,025 | |||
| 02.10.2026 | 11:25:11,557 | 4 | 130,02 | |
| 4 | 130,02 | |||
| 4 | 130,02 | |||
| 02.10.2026 | 11:24:56,987 | 150 | 130,00 | |
| 150 | 130,00 | |||
| 150 | 130,00 | |||
| 02.10.2026 | 11:24:42,896 | 2 | 129,995 | |
| 2 | 129,995 | |||
| 2 | 129,995 | |||
| 02.10.2026 | 11:24:41,602 | 4 | 130,01 | |
| 4 | 130,01 | |||
| 4 | 130,01 | |||
| 02.10.2026 | 11:24:39,121 | 15 | 130,005 | |
| 15 | 130,005 | |||
| 15 | 130,005 | |||
| 02.10.2026 | 11:24:29,735 | 7 | 130,00 | |
| 7 | 130,00 | |||
| 7 | 130,00 | |||
| 02.10.2026 | 11:24:21,332 | 8 | 130,00 | |
| 8 | 130,00 | |||
| 8 | 130,00 | |||
| 02.10.2026 | 11:24:20,074 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 11:23:59,652 | 9 | 129,995 | |
| 9 | 129,995 | |||
| 9 | 129,995 | |||
| 02.10.2026 | 11:23:55,962 | 100 | 129,99 | |
| 100 | 129,99 | |||
| 100 | 129,99 | |||
| 02.10.2026 | 11:23:37,011 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 11:23:16,792 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 11:22:41,849 | 12 | 129,985 | |
| 12 | 129,985 | |||
| 12 | 129,985 | |||
| 02.10.2026 | 11:22:39,395 | 3 | 129,985 | |
| 3 | 129,985 | |||
| 3 | 129,985 | |||
| 02.10.2026 | 11:22:30,120 | 1 | 129,975 | |
| 1 | 129,975 | |||
| 1 | 129,975 | |||
| 02.10.2026 | 11:22:03,671 | 2 | 129,98 | |
| 2 | 129,98 | |||
| 2 | 129,98 | |||
| 02.10.2026 | 11:22:02,056 | 100 | 129,98 | |
| 100 | 129,98 | |||
| 100 | 129,98 | |||
| 02.10.2026 | 11:21:45,850 | 1 | 129,97 | |
| 1 | 129,97 | |||
| 1 | 129,97 | |||
| 02.10.2026 | 11:21:39,009 | 1 | 129,99 | |
| 1 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 11:21:29,903 | 2 | 129,985 | |
| 2 | 129,985 | |||
| 2 | 129,985 | |||
| 02.10.2026 | 11:21:08,509 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 02.10.2026 | 11:21:07,283 | 4 | 130,025 | |
| 4 | 130,025 | |||
| 4 | 130,025 | |||
| 02.10.2026 | 11:20:51,287 | 3 | 130,015 | |
| 3 | 130,015 | |||
| 3 | 130,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,65 / Ask: 132,655Stückzahl: 38 020
+0,48%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 14:05:34
Letzte Aktualisierung:
02.10.2026 @ 14:05:34