iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3468
3869
114,4724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 16:47:50,790 | 220 | 114,0502 | |
| 220 | 114,0502 | |||
| 220 | 114,0502 | |||
| 09.01.2026 | 16:47:47,000 | 87 | 114,1149 | |
| 87 | 114,1149 | |||
| 87 | 114,1149 | |||
| 09.01.2026 | 16:47:43,485 | 5 | 114,1099 | |
| 5 | 114,1099 | |||
| 5 | 114,1099 | |||
| 09.01.2026 | 16:47:35,837 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 09.01.2026 | 16:47:17,735 | 5 | 114,0799 | |
| 5 | 114,0799 | |||
| 5 | 114,0799 | |||
| 09.01.2026 | 16:47:09,109 | 17 | 114,0599 | |
| 17 | 114,0599 | |||
| 17 | 114,0599 | |||
| 09.01.2026 | 16:46:57,024 | 1 | 113,9904 | |
| 1 | 113,9904 | |||
| 1 | 113,9904 | |||
| 09.01.2026 | 16:46:56,299 | 3 | 114,0449 | |
| 3 | 114,0449 | |||
| 3 | 114,0449 | |||
| 09.01.2026 | 16:46:54,514 | 22 | 114,0449 | |
| 22 | 114,0449 | |||
| 22 | 114,0449 | |||
| 09.01.2026 | 16:46:52,618 | 6 | 114,0599 | |
| 6 | 114,0599 | |||
| 6 | 114,0599 | |||
| 09.01.2026 | 16:46:39,016 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 09.01.2026 | 16:46:30,642 | 3 | 113,9907 | |
| 3 | 113,9907 | |||
| 3 | 113,9907 | |||
| 09.01.2026 | 16:46:26,096 | 43 | 113,9901 | |
| 43 | 113,9901 | |||
| 43 | 113,9901 | |||
| 09.01.2026 | 16:46:09,627 | 36 | 114,0291 | |
| 36 | 114,0291 | |||
| 36 | 114,0291 | |||
| 09.01.2026 | 16:46:07,732 | 869 | 113,9701 | |
| 169 | 113,9701 | |||
| 866 | 113,9701 | |||
| 700 | 113,9701 | |||
| 3 | 113,9701 | |||
| 09.01.2026 | 16:46:07,702 | 2 | 114,00 | |
| 2 | 114,00 | |||
| 2 | 114,00 | |||
| 09.01.2026 | 16:45:35,975 | 280 | 114,04 | |
| 280 | 114,04 | |||
| 280 | 114,04 | |||
| 09.01.2026 | 16:45:29,910 | 264 | 114,0549 | |
| 264 | 114,0549 | |||
| 264 | 114,0549 | |||
| 09.01.2026 | 16:45:27,463 | 1 | 114,0649 | |
| 1 | 114,0649 | |||
| 1 | 114,0649 | |||
| 09.01.2026 | 16:45:01,827 | 15 | 114,0107 | |
| 15 | 114,0107 | |||
| 15 | 114,0107 | |||
| 09.01.2026 | 16:44:32,762 | 10 | 114,0699 | |
| 10 | 114,0699 | |||
| 10 | 114,0699 | |||
| 09.01.2026 | 16:44:26,138 | 20 | 114,0107 | |
| 20 | 114,0107 | |||
| 20 | 114,0107 | |||
| 09.01.2026 | 16:44:24,932 | 87 | 114,0699 | |
| 87 | 114,0699 | |||
| 87 | 114,0699 | |||
| 09.01.2026 | 16:44:10,538 | 219 | 114,0599 | |
| 219 | 114,0599 | |||
| 219 | 114,0599 | |||
| 09.01.2026 | 16:44:02,880 | 2 | 114,0401 | |
| 2 | 114,0401 | |||
| 2 | 114,0401 | |||
| 09.01.2026 | 16:43:57,741 | 27 | 114,0849 | |
| 27 | 114,0849 | |||
| 27 | 114,0849 | |||
| 09.01.2026 | 16:43:54,936 | 5 | 114,0749 | |
| 5 | 114,0749 | |||
| 5 | 114,0749 | |||
| 09.01.2026 | 16:43:42,374 | 10 | 114,0949 | |
| 10 | 114,0949 | |||
| 10 | 114,0949 | |||
| 09.01.2026 | 16:43:41,067 | 1 | 114,0503 | |
| 1 | 114,0503 | |||
| 1 | 114,0503 | |||
| 09.01.2026 | 16:43:34,955 | 10 | 114,0503 | |
| 10 | 114,0503 | |||
| 10 | 114,0503 | |||
| 09.01.2026 | 16:43:32,832 | 16 | 114,0999 | |
| 16 | 114,0999 | |||
| 16 | 114,0999 | |||
| 09.01.2026 | 16:43:30,090 | 1 | 114,1049 | |
| 1 | 114,1049 | |||
| 1 | 114,1049 | |||
| 09.01.2026 | 16:43:19,062 | 88 | 114,0551 | |
| 88 | 114,0551 | |||
| 88 | 114,0551 | |||
| 09.01.2026 | 16:43:08,347 | 88 | 114,0501 | |
| 88 | 114,0501 | |||
| 88 | 114,0501 | |||
| 09.01.2026 | 16:43:00,879 | 3 | 114,0504 | |
| 3 | 114,0504 | |||
| 3 | 114,0504 | |||
| 09.01.2026 | 16:42:48,565 | 79 | 114,0551 | |
| 79 | 114,0551 | |||
| 79 | 114,0551 | |||
| 09.01.2026 | 16:42:43,490 | 16 | 114,10 | |
| 16 | 114,10 | |||
| 16 | 114,10 | |||
| 09.01.2026 | 16:42:43,318 | 87 | 114,1199 | |
| 87 | 114,1199 | |||
| 87 | 114,1199 | |||
| 09.01.2026 | 16:42:27,602 | 7 | 114,1099 | |
| 7 | 114,1099 | |||
| 7 | 114,1099 | |||
| 09.01.2026 | 16:41:59,888 | 50 | 114,1149 | |
| 50 | 114,1149 | |||
| 50 | 114,1149 | |||
| 09.01.2026 | 16:41:56,830 | 1 | 114,0751 | |
| 1 | 114,0751 | |||
| 1 | 114,0751 | |||
| 09.01.2026 | 16:41:54,209 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 09.01.2026 | 16:41:44,433 | 260 | 114,1099 | |
| 260 | 114,1099 | |||
| 260 | 114,1099 | |||
| 09.01.2026 | 16:41:37,000 | 8 | 114,1199 | |
| 8 | 114,1199 | |||
| 8 | 114,1199 | |||
| 09.01.2026 | 16:41:10,272 | 440 | 114,1001 | |
| 440 | 114,1001 | |||
| 440 | 114,1001 | |||
| 09.01.2026 | 16:41:09,968 | 44 | 114,1001 | |
| 44 | 114,1001 | |||
| 44 | 114,1001 | |||
| 09.01.2026 | 16:41:05,392 | 5 | 114,1549 | |
| 5 | 114,1549 | |||
| 5 | 114,1549 | |||
| 09.01.2026 | 16:40:50,714 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 16:40:49,546 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 16:40:15,190 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 16:39:40,577 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 16:38:58,302 | 6 | 114,1801 | |
| 6 | 114,1801 | |||
| 6 | 114,1801 | |||
| 09.01.2026 | 16:38:52,960 | 10 | 114,1902 | |
| 10 | 114,1902 | |||
| 10 | 114,1902 | |||
| 09.01.2026 | 16:38:51,582 | 43 | 114,1902 | |
| 43 | 114,1902 | |||
| 43 | 114,1902 | |||
| 09.01.2026 | 16:38:43,326 | 15 | 114,2398 | |
| 15 | 114,2398 | |||
| 15 | 114,2398 | |||
| 09.01.2026 | 16:38:30,436 | 3 | 114,1852 | |
| 3 | 114,1852 | |||
| 3 | 114,1852 | |||
| 09.01.2026 | 16:38:22,352 | 30 | 114,2349 | |
| 30 | 114,2349 | |||
| 30 | 114,2349 | |||
| 09.01.2026 | 16:38:04,389 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 16:37:46,588 | 25 | 114,2349 | |
| 25 | 114,2349 | |||
| 25 | 114,2349 | |||
| 09.01.2026 | 16:37:35,803 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 16:37:28,055 | 27 | 114,2449 | |
| 27 | 114,2449 | |||
| 27 | 114,2449 | |||
| 09.01.2026 | 16:37:21,508 | 5 | 114,2449 | |
| 5 | 114,2449 | |||
| 5 | 114,2449 | |||
| 09.01.2026 | 16:37:18,480 | 6 | 114,2399 | |
| 6 | 114,2399 | |||
| 6 | 114,2399 | |||
| 09.01.2026 | 16:36:41,830 | 131 | 114,2499 | |
| 131 | 114,2499 | |||
| 131 | 114,2499 | |||
| 09.01.2026 | 16:36:28,831 | 55 | 114,2055 | |
| 55 | 114,2055 | |||
| 55 | 114,2055 | |||
| 09.01.2026 | 16:36:16,713 | 61 | 114,2449 | |
| 61 | 114,2449 | |||
| 61 | 114,2449 | |||
| 09.01.2026 | 16:36:15,391 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 09.01.2026 | 16:36:11,132 | 1 | 114,2158 | |
| 1 | 114,2158 | |||
| 1 | 114,2158 | |||
| 09.01.2026 | 16:36:11,078 | 1 650 | 114,2158 | |
| 1 | 114,2158 | |||
| 1 649 | 114,2158 | |||
| 1 650 | 114,2158 | |||
| 09.01.2026 | 16:36:08,146 | 20 | 114,2499 | |
| 20 | 114,2499 | |||
| 20 | 114,2499 | |||
| 09.01.2026 | 16:35:32,899 | 4 | 114,25 | |
| 4 | 114,25 | |||
| 4 | 114,25 | |||
| 09.01.2026 | 16:33:58,737 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 09.01.2026 | 16:33:58,209 | 1 | 114,2551 | |
| 1 | 114,2551 | |||
| 1 | 114,2551 | |||
| 09.01.2026 | 16:33:53,665 | 1 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 09.01.2026 | 16:33:51,842 | 5 | 114,2552 | |
| 5 | 114,2552 | |||
| 5 | 114,2552 | |||
| 09.01.2026 | 16:33:50,484 | 1 | 114,2552 | |
| 1 | 114,2552 | |||
| 1 | 114,2552 | |||
| 09.01.2026 | 16:33:41,927 | 1 500 | 114,2601 | |
| 1 500 | 114,2601 | |||
| 1 500 | 114,2601 | |||
| 09.01.2026 | 16:33:27,240 | 1 | 114,3149 | |
| 1 | 114,3149 | |||
| 1 | 114,3149 | |||
| 09.01.2026 | 16:33:14,332 | 25 | 114,3299 | |
| 25 | 114,3299 | |||
| 25 | 114,3299 | |||
| 09.01.2026 | 16:33:07,766 | 10 | 114,3349 | |
| 10 | 114,3349 | |||
| 10 | 114,3349 | |||
| 09.01.2026 | 16:33:07,612 | 1 | 114,3299 | |
| 1 | 114,3299 | |||
| 1 | 114,3299 | |||
| 09.01.2026 | 16:32:58,915 | 587 | 114,2651 | |
| 587 | 114,2651 | |||
| 587 | 114,2651 | |||
| 09.01.2026 | 16:32:51,591 | 25 | 114,3249 | |
| 25 | 114,3249 | |||
| 25 | 114,3249 | |||
| 09.01.2026 | 16:32:46,336 | 31 | 114,3199 | |
| 31 | 114,3199 | |||
| 31 | 114,3199 | |||
| 09.01.2026 | 16:32:24,918 | 25 | 114,3138 | |
| 25 | 114,3138 | |||
| 25 | 114,3138 | |||
| 09.01.2026 | 16:31:33,353 | 26 | 114,2809 | |
| 26 | 114,2809 | |||
| 26 | 114,2809 | |||
| 09.01.2026 | 16:31:30,666 | 25 | 114,3436 | |
| 25 | 114,3436 | |||
| 25 | 114,3436 | |||
| 09.01.2026 | 16:31:26,045 | 7 | 114,2711 | |
| 7 | 114,2711 | |||
| 7 | 114,2711 | |||
| 09.01.2026 | 16:31:05,046 | 22 | 114,2351 | |
| 22 | 114,2351 | |||
| 21 | 114,2351 | |||
| 1 | 114,2351 | |||
| 09.01.2026 | 16:30:53,393 | 10 | 114,3099 | |
| 10 | 114,3099 | |||
| 10 | 114,3099 | |||
| 09.01.2026 | 16:30:42,967 | 10 | 114,2051 | |
| 10 | 114,2051 | |||
| 10 | 114,2051 | |||
| 09.01.2026 | 16:30:37,567 | 1 | 114,2649 | |
| 1 | 114,2649 | |||
| 1 | 114,2649 | |||
| 09.01.2026 | 16:30:34,181 | 21 | 114,2941 | |
| 21 | 114,2941 | |||
| 21 | 114,2941 | |||
| 09.01.2026 | 16:30:22,549 | 620 | 114,2251 | |
| 87 | 114,2251 | |||
| 533 | 114,2251 | |||
| 620 | 114,2251 | |||
| 09.01.2026 | 16:30:22,501 | 880 | 114,2301 | |
| 880 | 114,2301 | |||
| 880 | 114,2301 | |||
| 09.01.2026 | 16:30:20,955 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 09.01.2026 | 16:30:20,448 | 1 093 | 114,3078 | |
| 1 093 | 114,3078 | |||
| 1 093 | 114,3078 | |||
| 09.01.2026 | 16:30:19,445 | 50 | 114,3078 | |
| 50 | 114,3078 | |||
| 50 | 114,3078 | |||
| 09.01.2026 | 16:30:19,045 | 1 | 114,3078 | |
| 1 | 114,3078 | |||
| 1 | 114,3078 | |||
| 09.01.2026 | 16:30:17,187 | 30 | 114,2301 | |
| 30 | 114,2301 | |||
| 30 | 114,2301 | |||
| 09.01.2026 | 16:30:14,980 | 2 | 114,3199 | |
| 2 | 114,3199 | |||
| 2 | 114,3199 | |||
| 09.01.2026 | 16:30:14,860 | 87 | 114,3199 | |
| 87 | 114,3199 | |||
| 87 | 114,3199 | |||
| 09.01.2026 | 16:30:12,164 | 150 | 114,2654 | |
| 150 | 114,2654 | |||
| 150 | 114,2654 | |||
| 09.01.2026 | 16:30:08,423 | 10 | 114,2807 | |
| 10 | 114,2807 | |||
| 10 | 114,2807 | |||
| 09.01.2026 | 16:30:07,570 | 1 | 114,3488 | |
| 1 | 114,3488 | |||
| 1 | 114,3488 | |||
| 09.01.2026 | 16:30:02,864 | 27 | 114,2811 | |
| 27 | 114,2811 | |||
| 27 | 114,2811 | |||
| 09.01.2026 | 16:29:58,807 | 43 | 114,3399 | |
| 43 | 114,3399 | |||
| 43 | 114,3399 | |||
| 09.01.2026 | 16:29:57,057 | 664 | 114,2828 | |
| 664 | 114,2828 | |||
| 664 | 114,2828 | |||
| 09.01.2026 | 16:29:47,543 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 16:29:40,795 | 1 | 114,2802 | |
| 1 | 114,2802 | |||
| 1 | 114,2802 | |||
| 09.01.2026 | 16:29:38,181 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 09.01.2026 | 16:29:30,635 | 1 | 114,2827 | |
| 1 | 114,2827 | |||
| 1 | 114,2827 | |||
| 09.01.2026 | 16:29:24,535 | 28 | 114,2706 | |
| 28 | 114,2706 | |||
| 28 | 114,2706 | |||
| 09.01.2026 | 16:29:17,288 | 7 | 114,3449 | |
| 7 | 114,3449 | |||
| 7 | 114,3449 | |||
| 09.01.2026 | 16:29:14,331 | 8 | 114,3449 | |
| 8 | 114,3449 | |||
| 8 | 114,3449 | |||
| 09.01.2026 | 16:29:13,134 | 26 | 114,3449 | |
| 26 | 114,3449 | |||
| 26 | 114,3449 | |||
| 09.01.2026 | 16:29:07,807 | 1 | 114,3349 | |
| 1 | 114,3349 | |||
| 1 | 114,3349 | |||
| 09.01.2026 | 16:29:06,494 | 1 | 114,2704 | |
| 1 | 114,2704 | |||
| 1 | 114,2704 | |||
| 09.01.2026 | 16:28:51,501 | 1 | 114,281 | |
| 1 | 114,281 | |||
| 1 | 114,281 | |||
| 09.01.2026 | 16:28:45,964 | 174 | 114,3499 | |
| 174 | 114,3499 | |||
| 174 | 114,3499 | |||
| 09.01.2026 | 16:28:37,819 | 2 | 114,3499 | |
| 2 | 114,3499 | |||
| 2 | 114,3499 | |||
| 09.01.2026 | 16:28:36,713 | 3 | 114,3399 | |
| 3 | 114,3399 | |||
| 3 | 114,3399 | |||
| 09.01.2026 | 16:28:35,260 | 220 | 114,3399 | |
| 220 | 114,3399 | |||
| 220 | 114,3399 | |||
| 09.01.2026 | 16:28:26,858 | 13 | 114,3449 | |
| 13 | 114,3449 | |||
| 13 | 114,3449 | |||
| 09.01.2026 | 16:28:19,604 | 1 | 114,2704 | |
| 1 | 114,2704 | |||
| 1 | 114,2704 | |||
| 09.01.2026 | 16:28:11,963 | 1 | 114,2611 | |
| 1 | 114,2611 | |||
| 1 | 114,2611 | |||
| 09.01.2026 | 16:28:09,041 | 1 | 114,2611 | |
| 1 | 114,2611 | |||
| 1 | 114,2611 | |||
| 09.01.2026 | 16:27:58,137 | 6 | 114,3299 | |
| 6 | 114,3299 | |||
| 6 | 114,3299 | |||
| 09.01.2026 | 16:27:25,864 | 43 | 114,2999 | |
| 43 | 114,2999 | |||
| 43 | 114,2999 | |||
| 09.01.2026 | 16:27:22,607 | 10 | 114,2949 | |
| 10 | 114,2949 | |||
| 10 | 114,2949 | |||
| 09.01.2026 | 16:27:08,677 | 2 | 114,3099 | |
| 2 | 114,3099 | |||
| 2 | 114,3099 | |||
| 09.01.2026 | 16:26:48,003 | 18 | 114,2749 | |
| 18 | 114,2749 | |||
| 18 | 114,2749 | |||
| 09.01.2026 | 16:26:38,902 | 2 | 114,2549 | |
| 2 | 114,2549 | |||
| 2 | 114,2549 | |||
| 09.01.2026 | 16:26:37,128 | 20 | 114,2499 | |
| 20 | 114,2499 | |||
| 20 | 114,2499 | |||
| 09.01.2026 | 16:26:36,970 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 09.01.2026 | 16:26:36,667 | 18 | 114,2499 | |
| 18 | 114,2499 | |||
| 18 | 114,2499 | |||
| 09.01.2026 | 16:26:32,962 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 09.01.2026 | 16:26:28,139 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 09.01.2026 | 16:26:07,412 | 1 | 114,2401 | |
| 1 | 114,2401 | |||
| 1 | 114,2401 | |||
| 09.01.2026 | 16:26:02,683 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 09.01.2026 | 16:25:47,757 | 6 | 114,2599 | |
| 6 | 114,2599 | |||
| 6 | 114,2599 | |||
| 09.01.2026 | 16:25:47,120 | 35 | 114,2649 | |
| 35 | 114,2649 | |||
| 35 | 114,2649 | |||
| 09.01.2026 | 16:25:07,642 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 09.01.2026 | 16:24:47,321 | 1 | 114,1912 | |
| 1 | 114,1912 | |||
| 1 | 114,1912 | |||
| 09.01.2026 | 16:24:43,903 | 6 | 114,1901 | |
| 6 | 114,1901 | |||
| 6 | 114,1901 | |||
| 09.01.2026 | 16:24:31,750 | 5 | 114,1908 | |
| 5 | 114,1908 | |||
| 5 | 114,1908 | |||
| 09.01.2026 | 16:24:27,199 | 1 | 114,1908 | |
| 1 | 114,1908 | |||
| 1 | 114,1908 | |||
| 09.01.2026 | 16:24:15,313 | 10 | 114,2199 | |
| 10 | 114,2199 | |||
| 10 | 114,2199 | |||
| 09.01.2026 | 16:24:14,923 | 91 | 114,22 | |
| 91 | 114,22 | |||
| 91 | 114,22 | |||
| 09.01.2026 | 16:24:09,081 | 32 | 114,2349 | |
| 32 | 114,2349 | |||
| 32 | 114,2349 | |||
| 09.01.2026 | 16:24:01,050 | 9 | 114,1861 | |
| 9 | 114,1861 | |||
| 9 | 114,1861 | |||
| 09.01.2026 | 16:23:57,507 | 1 | 114,2299 | |
| 1 | 114,2299 | |||
| 1 | 114,2299 | |||
| 09.01.2026 | 16:23:54,433 | 39 | 114,1855 | |
| 39 | 114,1855 | |||
| 39 | 114,1855 | |||
| 09.01.2026 | 16:23:51,267 | 1 | 114,1855 | |
| 1 | 114,1855 | |||
| 1 | 114,1855 | |||
| 09.01.2026 | 16:23:46,238 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 09.01.2026 | 16:23:25,452 | 5 | 114,2349 | |
| 5 | 114,2349 | |||
| 5 | 114,2349 | |||
| 09.01.2026 | 16:23:24,563 | 52 | 114,1903 | |
| 52 | 114,1903 | |||
| 52 | 114,1903 | |||
| 09.01.2026 | 16:22:41,336 | 14 | 114,20 | |
| 14 | 114,20 | |||
| 14 | 114,20 | |||
| 09.01.2026 | 16:22:37,948 | 1 | 114,2149 | |
| 1 | 114,2149 | |||
| 1 | 114,2149 | |||
| 09.01.2026 | 16:22:35,058 | 1 | 114,1601 | |
| 1 | 114,1601 | |||
| 1 | 114,1601 | |||
| 09.01.2026 | 16:22:31,776 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 16:22:28,213 | 10 | 114,15 | |
| 10 | 114,15 | |||
| 10 | 114,15 | |||
| 09.01.2026 | 16:22:28,056 | 8 | 114,2049 | |
| 8 | 114,2049 | |||
| 8 | 114,2049 | |||
| 09.01.2026 | 16:22:16,765 | 90 | 114,1001 | |
| 90 | 114,1001 | |||
| 90 | 114,1001 | |||
| 09.01.2026 | 16:21:59,980 | 3 | 114,0859 | |
| 3 | 114,0859 | |||
| 3 | 114,0859 | |||
| 09.01.2026 | 16:21:59,088 | 485 | 114,1299 | |
| 485 | 114,1299 | |||
| 485 | 114,1299 | |||
| 09.01.2026 | 16:21:57,263 | 1 | 114,0859 | |
| 1 | 114,0859 | |||
| 1 | 114,0859 | |||
| 09.01.2026 | 16:21:52,437 | 6 | 114,1399 | |
| 6 | 114,1399 | |||
| 6 | 114,1399 | |||
| 09.01.2026 | 16:21:51,330 | 1 | 114,1399 | |
| 1 | 114,1399 | |||
| 1 | 114,1399 | |||
| 09.01.2026 | 16:21:44,993 | 1 | 114,1299 | |
| 1 | 114,1299 | |||
| 1 | 114,1299 | |||
| 09.01.2026 | 16:21:38,829 | 2 | 114,1099 | |
| 2 | 114,1099 | |||
| 2 | 114,1099 | |||
| 09.01.2026 | 16:21:33,240 | 30 | 114,1199 | |
| 30 | 114,1199 | |||
| 30 | 114,1199 | |||
| 09.01.2026 | 16:21:25,970 | 1 | 114,1199 | |
| 1 | 114,1199 | |||
| 1 | 114,1199 | |||
| 09.01.2026 | 16:21:15,813 | 27 | 114,1349 | |
| 27 | 114,1349 | |||
| 27 | 114,1349 | |||
| 09.01.2026 | 16:21:15,357 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 09.01.2026 | 16:21:13,588 | 1 | 114,0951 | |
| 1 | 114,0951 | |||
| 1 | 114,0951 | |||
| 09.01.2026 | 16:21:02,378 | 29 | 114,1349 | |
| 29 | 114,1349 | |||
| 29 | 114,1349 | |||
| 09.01.2026 | 16:20:49,775 | 500 | 114,1399 | |
| 500 | 114,1399 | |||
| 500 | 114,1399 | |||
| 09.01.2026 | 16:20:47,691 | 1 | 114,1349 | |
| 1 | 114,1349 | |||
| 1 | 114,1349 | |||
| 09.01.2026 | 16:20:24,004 | 2 | 114,10 | |
| 2 | 114,10 | |||
| 2 | 114,10 | |||
| 09.01.2026 | 16:20:22,440 | 1 | 114,1149 | |
| 1 | 114,1149 | |||
| 1 | 114,1149 | |||
| 09.01.2026 | 16:20:13,957 | 3 | 114,1249 | |
| 3 | 114,1249 | |||
| 3 | 114,1249 | |||
| 09.01.2026 | 16:20:13,905 | 135 | 114,1249 | |
| 135 | 114,1249 | |||
| 135 | 114,1249 | |||
| 09.01.2026 | 16:20:07,842 | 87 | 114,1196 | |
| 87 | 114,1196 | |||
| 87 | 114,1196 | |||
| 09.01.2026 | 16:20:04,096 | 45 | 114,0753 | |
| 45 | 114,0753 | |||
| 45 | 114,0753 | |||
| 09.01.2026 | 16:20:02,308 | 1 | 114,0753 | |
| 1 | 114,0753 | |||
| 1 | 114,0753 | |||
| 09.01.2026 | 16:19:57,207 | 3 | 114,1099 | |
| 3 | 114,1099 | |||
| 3 | 114,1099 | |||
| 09.01.2026 | 16:19:54,358 | 1 | 114,0999 | |
| 1 | 114,0999 | |||
| 1 | 114,0999 | |||
| 09.01.2026 | 16:19:39,873 | 2 | 114,0753 | |
| 2 | 114,0753 | |||
| 2 | 114,0753 | |||
| 09.01.2026 | 16:19:37,864 | 35 | 114,0407 | |
| 35 | 114,0407 | |||
| 35 | 114,0407 | |||
| 09.01.2026 | 16:19:33,531 | 1 | 114,0899 | |
| 1 | 114,0899 | |||
| 1 | 114,0899 | |||
| 09.01.2026 | 16:18:59,839 | 30 | 114,0949 | |
| 30 | 114,0949 | |||
| 30 | 114,0949 | |||
| 09.01.2026 | 16:18:51,393 | 6 | 114,0799 | |
| 6 | 114,0799 | |||
| 6 | 114,0799 | |||
| 09.01.2026 | 16:18:45,763 | 3 | 114,0401 | |
| 3 | 114,0401 | |||
| 3 | 114,0401 | |||
| 09.01.2026 | 16:18:31,334 | 5 | 114,0799 | |
| 5 | 114,0799 | |||
| 5 | 114,0799 | |||
| 09.01.2026 | 16:18:30,302 | 25 | 114,0401 | |
| 25 | 114,0401 | |||
| 25 | 114,0401 | |||
| 09.01.2026 | 16:18:28,559 | 10 | 114,0799 | |
| 10 | 114,0799 | |||
| 10 | 114,0799 | |||
| 09.01.2026 | 16:18:08,094 | 1 | 114,0699 | |
| 1 | 114,0699 | |||
| 1 | 114,0699 | |||
| 09.01.2026 | 16:17:54,715 | 5 | 114,0101 | |
| 5 | 114,0101 | |||
| 5 | 114,0101 | |||
| 09.01.2026 | 16:17:52,095 | 41 | 114,0599 | |
| 41 | 114,0599 | |||
| 41 | 114,0599 | |||
| 09.01.2026 | 16:17:46,857 | 10 | 114,0499 | |
| 10 | 114,0499 | |||
| 10 | 114,0499 | |||
| 09.01.2026 | 16:17:45,852 | 3 | 114,0101 | |
| 3 | 114,0101 | |||
| 3 | 114,0101 | |||
| 09.01.2026 | 16:17:45,415 | 10 | 114,0101 | |
| 10 | 114,0101 | |||
| 10 | 114,0101 | |||
| 09.01.2026 | 16:17:29,244 | 16 | 114,0747 | |
| 16 | 114,0747 | |||
| 16 | 114,0747 | |||
| 09.01.2026 | 16:17:26,148 | 500 | 114,0696 | |
| 500 | 114,0696 | |||
| 500 | 114,0696 | |||
| 09.01.2026 | 16:17:16,266 | 5 | 114,0599 | |
| 5 | 114,0599 | |||
| 5 | 114,0599 | |||
| 09.01.2026 | 16:17:06,844 | 5 | 114,0899 | |
| 5 | 114,0899 | |||
| 5 | 114,0899 | |||
| 09.01.2026 | 16:17:04,968 | 35 | 114,0849 | |
| 35 | 114,0849 | |||
| 35 | 114,0849 | |||
| 09.01.2026 | 16:17:04,466 | 4 | 114,0899 | |
| 4 | 114,0899 | |||
| 4 | 114,0899 | |||
| 09.01.2026 | 16:16:38,596 | 92 | 114,0451 | |
| 92 | 114,0451 | |||
| 92 | 114,0451 | |||
| 09.01.2026 | 16:16:36,833 | 1 | 114,0551 | |
| 1 | 114,0551 | |||
| 1 | 114,0551 | |||
| 09.01.2026 | 16:16:31,322 | 131 | 114,1044 | |
| 131 | 114,1044 | |||
| 131 | 114,1044 | |||
| 09.01.2026 | 16:15:49,670 | 1 | 114,0101 | |
| 1 | 114,0101 | |||
| 1 | 114,0101 | |||
| 09.01.2026 | 16:15:49,382 | 330 | 114,0101 | |
| 330 | 114,0101 | |||
| 330 | 114,0101 | |||
| 09.01.2026 | 16:15:49,125 | 22 | 114,0599 | |
| 22 | 114,0599 | |||
| 22 | 114,0599 | |||
| 09.01.2026 | 16:15:42,214 | 12 | 114,0101 | |
| 12 | 114,0101 | |||
| 12 | 114,0101 | |||
| 09.01.2026 | 16:15:16,613 | 6 | 114,0699 | |
| 6 | 114,0699 | |||
| 6 | 114,0699 | |||
| 09.01.2026 | 16:14:58,578 | 50 | 113,9905 | |
| 50 | 113,9905 | |||
| 50 | 113,9905 | |||
| 09.01.2026 | 16:14:46,535 | 10 | 113,9705 | |
| 10 | 113,9705 | |||
| 10 | 113,9705 | |||
| 09.01.2026 | 16:14:27,996 | 36 | 113,9606 | |
| 36 | 113,9606 | |||
| 36 | 113,9606 | |||
| 09.01.2026 | 16:14:17,129 | 29 | 113,9606 | |
| 29 | 113,9606 | |||
| 29 | 113,9606 | |||
| 09.01.2026 | 16:14:11,306 | 10 | 114,0149 | |
| 10 | 114,0149 | |||
| 10 | 114,0149 | |||
| 09.01.2026 | 16:14:05,566 | 4 | 114,0291 | |
| 4 | 114,0291 | |||
| 4 | 114,0291 | |||
| 09.01.2026 | 16:14:04,281 | 3 | 114,0291 | |
| 3 | 114,0291 | |||
| 3 | 114,0291 | |||
| 09.01.2026 | 16:13:56,631 | 12 | 114,0283 | |
| 12 | 114,0283 | |||
| 12 | 114,0283 | |||
| 09.01.2026 | 16:13:56,575 | 1 | 114,0283 | |
| 1 | 114,0283 | |||
| 1 | 114,0283 | |||
| 09.01.2026 | 16:13:38,582 | 3 | 114,0399 | |
| 3 | 114,0399 | |||
| 3 | 114,0399 | |||
| 09.01.2026 | 16:13:23,726 | 4 | 113,9622 | |
| 4 | 113,9622 | |||
| 4 | 113,9622 | |||
| 09.01.2026 | 16:13:20,969 | 128 | 113,9589 | |
| 128 | 113,9589 | |||
| 128 | 113,9589 | |||
| 09.01.2026 | 16:13:00,136 | 3 | 113,9308 | |
| 3 | 113,9308 | |||
| 3 | 113,9308 | |||
| 09.01.2026 | 16:12:53,996 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 09.01.2026 | 16:12:48,160 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 09.01.2026 | 16:12:23,640 | 44 | 113,9449 | |
| 44 | 113,9449 | |||
| 44 | 113,9449 | |||
| 09.01.2026 | 16:12:22,089 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 09.01.2026 | 16:11:38,081 | 10 | 113,9049 | |
| 10 | 113,9049 | |||
| 10 | 113,9049 | |||
| 09.01.2026 | 16:11:24,105 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 09.01.2026 | 16:11:16,093 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 09.01.2026 | 16:11:12,453 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 09.01.2026 | 16:11:07,219 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 09.01.2026 | 16:10:49,125 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 09.01.2026 | 16:10:37,141 | 1 | 113,8209 | |
| 1 | 113,8209 | |||
| 1 | 113,8209 | |||
| 09.01.2026 | 16:10:28,443 | 8 | 113,8999 | |
| 8 | 113,8999 | |||
| 8 | 113,8999 | |||
| 09.01.2026 | 16:10:20,205 | 9 | 113,8101 | |
| 9 | 113,8101 | |||
| 9 | 113,8101 | |||
| 09.01.2026 | 16:10:12,368 | 123 | 113,8449 | |
| 123 | 113,8449 | |||
| 123 | 113,8449 | |||
| 09.01.2026 | 16:09:59,431 | 8 | 113,8299 | |
| 8 | 113,8299 | |||
| 8 | 113,8299 | |||
| 09.01.2026 | 16:09:43,310 | 9 | 113,8249 | |
| 9 | 113,8249 | |||
| 9 | 113,8249 | |||
| 09.01.2026 | 16:09:39,549 | 830 | 113,7309 | |
| 830 | 113,7309 | |||
| 830 | 113,7309 | |||
| 09.01.2026 | 16:09:30,221 | 2 | 113,7307 | |
| 2 | 113,7307 | |||
| 2 | 113,7307 | |||
| 09.01.2026 | 16:09:01,511 | 57 | 113,7799 | |
| 57 | 113,7799 | |||
| 57 | 113,7799 | |||
| 09.01.2026 | 16:08:30,855 | 20 | 113,78 | |
| 20 | 113,78 | |||
| 20 | 113,78 | |||
| 09.01.2026 | 16:08:18,791 | 1 | 113,8599 | |
| 1 | 113,8599 | |||
| 1 | 113,8599 | |||
| 09.01.2026 | 16:08:15,612 | 80 | 113,8107 | |
| 80 | 113,8107 | |||
| 80 | 113,8107 | |||
| 09.01.2026 | 16:08:07,506 | 25 | 113,8153 | |
| 25 | 113,8153 | |||
| 25 | 113,8153 | |||
| 09.01.2026 | 16:07:39,277 | 50 | 113,8051 | |
| 50 | 113,8051 | |||
| 50 | 113,8051 | |||
| 09.01.2026 | 16:07:33,903 | 1 | 113,8799 | |
| 1 | 113,8799 | |||
| 1 | 113,8799 | |||
| 09.01.2026 | 16:07:06,520 | 399 | 113,8599 | |
| 399 | 113,8599 | |||
| 399 | 113,8599 | |||
| 09.01.2026 | 16:06:46,207 | 1 | 113,8798 | |
| 1 | 113,8798 | |||
| 1 | 113,8798 | |||
| 09.01.2026 | 16:06:11,351 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 09.01.2026 | 16:06:04,718 | 70 | 113,8406 | |
| 70 | 113,8406 | |||
| 70 | 113,8406 | |||
| 09.01.2026 | 16:05:55,204 | 125 | 113,9049 | |
| 125 | 113,9049 | |||
| 125 | 113,9049 | |||
| 09.01.2026 | 16:05:54,988 | 9 | 113,9049 | |
| 9 | 113,9049 | |||
| 9 | 113,9049 | |||
| 09.01.2026 | 16:05:41,574 | 10 | 113,8799 | |
| 10 | 113,8799 | |||
| 10 | 113,8799 | |||
| 09.01.2026 | 16:05:32,993 | 241 | 113,8351 | |
| 225 | 113,8351 | |||
| 241 | 113,8351 | |||
| 16 | 113,8351 | |||
| 09.01.2026 | 16:05:32,951 | 1 | 113,8351 | |
| 1 | 113,8351 | |||
| 1 | 113,8351 | |||
| 09.01.2026 | 16:05:03,469 | 6 | 113,9282 | |
| 6 | 113,9282 | |||
| 6 | 113,9282 | |||
| 09.01.2026 | 16:05:01,199 | 17 | 113,9299 | |
| 17 | 113,9299 | |||
| 17 | 113,9299 | |||
| 09.01.2026 | 16:05:00,849 | 10 | 113,8871 | |
| 10 | 113,8871 | |||
| 10 | 113,8871 | |||
| 09.01.2026 | 16:04:45,697 | 37 | 113,9052 | |
| 37 | 113,9052 | |||
| 37 | 113,9052 | |||
| 09.01.2026 | 16:04:36,411 | 3 | 113,9795 | |
| 3 | 113,9795 | |||
| 3 | 113,9795 | |||
| 09.01.2026 | 16:04:31,574 | 4 | 113,9151 | |
| 4 | 113,9151 | |||
| 4 | 113,9151 | |||
| 09.01.2026 | 16:04:21,361 | 29 | 113,999 | |
| 29 | 113,999 | |||
| 29 | 113,999 | |||
| 09.01.2026 | 16:04:13,655 | 1 | 114,0337 | |
| 1 | 114,0337 | |||
| 1 | 114,0337 | |||
| 09.01.2026 | 16:04:09,633 | 1 | 114,0186 | |
| 1 | 114,0186 | |||
| 1 | 114,0186 | |||
| 09.01.2026 | 16:04:02,676 | 20 | 114,0195 | |
| 20 | 114,0195 | |||
| 20 | 114,0195 | |||
| 09.01.2026 | 16:04:02,288 | 1 | 114,0186 | |
| 1 | 114,0186 | |||
| 1 | 114,0186 | |||
| 09.01.2026 | 16:03:48,370 | 2 | 114,0249 | |
| 2 | 114,0249 | |||
| 2 | 114,0249 | |||
| 09.01.2026 | 16:03:36,211 | 349 | 114,10 | |
| 349 | 114,10 | |||
| 349 | 114,10 | |||
| 09.01.2026 | 16:03:31,372 | 5 | 114,1172 | |
| 5 | 114,1172 | |||
| 5 | 114,1172 | |||
| 09.01.2026 | 16:03:21,884 | 3 | 114,1187 | |
| 3 | 114,1187 | |||
| 3 | 114,1187 | |||
| 09.01.2026 | 16:03:07,641 | 1 | 114,1242 | |
| 1 | 114,1242 | |||
| 1 | 114,1242 | |||
| 09.01.2026 | 16:03:05,029 | 3 | 114,1299 | |
| 3 | 114,1299 | |||
| 3 | 114,1299 | |||
| 09.01.2026 | 16:02:58,493 | 3 | 114,0252 | |
| 3 | 114,0252 | |||
| 3 | 114,0252 | |||
| 09.01.2026 | 16:02:38,958 | 1 | 114,0742 | |
| 1 | 114,0742 | |||
| 1 | 114,0742 | |||
| 09.01.2026 | 16:02:10,609 | 1 | 114,0392 | |
| 1 | 114,0392 | |||
| 1 | 114,0392 | |||
| 09.01.2026 | 16:02:07,555 | 3 | 114,0216 | |
| 3 | 114,0216 | |||
| 3 | 114,0216 | |||
| 09.01.2026 | 16:01:58,804 | 87 | 114,0379 | |
| 87 | 114,0379 | |||
| 87 | 114,0379 | |||
| 09.01.2026 | 16:01:51,008 | 87 | 114,0588 | |
| 87 | 114,0588 | |||
| 87 | 114,0588 | |||
| 09.01.2026 | 16:01:48,221 | 406 | 113,9671 | |
| 373 | 113,9671 | |||
| 406 | 113,9671 | |||
| 33 | 113,9671 | |||
| 09.01.2026 | 16:01:43,448 | 9 | 113,9816 | |
| 9 | 113,9816 | |||
| 9 | 113,9816 | |||
| 09.01.2026 | 16:01:39,819 | 4 | 114,0688 | |
| 4 | 114,0688 | |||
| 4 | 114,0688 | |||
| 09.01.2026 | 16:01:37,973 | 7 | 114,0773 | |
| 7 | 114,0773 | |||
| 7 | 114,0773 | |||
| 09.01.2026 | 16:01:31,292 | 43 | 114,0899 | |
| 43 | 114,0899 | |||
| 25 | 114,0899 | |||
| 18 | 114,0899 | |||
| 09.01.2026 | 16:01:11,851 | 2 | 113,9677 | |
| 2 | 113,9677 | |||
| 2 | 113,9677 | |||
| 09.01.2026 | 16:01:08,081 | 1 | 114,0541 | |
| 1 | 114,0541 | |||
| 1 | 114,0541 | |||
| 09.01.2026 | 16:01:06,374 | 14 | 114,0568 | |
| 14 | 114,0568 | |||
| 14 | 114,0568 | |||
| 09.01.2026 | 16:00:46,260 | 1 | 113,988 | |
| 1 | 113,988 | |||
| 1 | 113,988 | |||
| 09.01.2026 | 16:00:46,159 | 8 | 114,0749 | |
| 8 | 114,0749 | |||
| 8 | 114,0749 | |||
| 09.01.2026 | 16:00:33,002 | 28 | 114,1218 | |
| 28 | 114,1218 | |||
| 28 | 114,1218 | |||
| 09.01.2026 | 16:00:31,073 | 3 | 114,1517 | |
| 3 | 114,1517 | |||
| 3 | 114,1517 | |||
| 09.01.2026 | 16:00:30,740 | 3 | 114,046 | |
| 3 | 114,046 | |||
| 3 | 114,046 | |||
| 09.01.2026 | 16:00:21,553 | 280 | 114,07 | |
| 280 | 114,07 | |||
| 280 | 114,07 | |||
| 09.01.2026 | 16:00:19,513 | 3 | 114,4049 | |
| 3 | 114,4049 | |||
| 3 | 114,4049 | |||
| 09.01.2026 | 16:00:11,924 | 67 | 114,1999 | |
| 30 | 114,1999 | |||
| 37 | 114,1999 | |||
| 67 | 114,1999 | |||
| 09.01.2026 | 16:00:04,481 | 80 | 113,9896 | |
| 80 | 113,9896 | |||
| 50 | 113,9896 | |||
| 30 | 113,9896 | |||
| 09.01.2026 | 16:00:01,044 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 16:00:00,828 | 53 | 114,1499 | |
| 40 | 114,1499 | |||
| 13 | 114,1499 | |||
| 53 | 114,1499 | |||
| 09.01.2026 | 15:59:47,100 | 9 | 114,0499 | |
| 9 | 114,0499 | |||
| 9 | 114,0499 | |||
| 09.01.2026 | 15:59:32,175 | 42 | 114,0599 | |
| 42 | 114,0599 | |||
| 42 | 114,0599 | |||
| 09.01.2026 | 15:58:59,806 | 1 | 114,0449 | |
| 1 | 114,0449 | |||
| 1 | 114,0449 | |||
| 09.01.2026 | 15:58:41,017 | 1 | 114,0001 | |
| 1 | 114,0001 | |||
| 1 | 114,0001 | |||
| 09.01.2026 | 15:58:24,710 | 5 | 114,0445 | |
| 5 | 114,0445 | |||
| 5 | 114,0445 | |||
| 09.01.2026 | 15:58:15,956 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 09.01.2026 | 15:58:14,037 | 31 | 114,0001 | |
| 31 | 114,0001 | |||
| 31 | 114,0001 | |||
| 09.01.2026 | 15:57:53,974 | 17 | 114,0402 | |
| 17 | 114,0402 | |||
| 17 | 114,0402 | |||
| 09.01.2026 | 15:57:46,769 | 1 | 114,0499 | |
| 1 | 114,0499 | |||
| 1 | 114,0499 | |||
| 09.01.2026 | 15:57:34,327 | 39 | 114,0001 | |
| 39 | 114,0001 | |||
| 39 | 114,0001 | |||
| 09.01.2026 | 15:57:09,017 | 1 | 114,0526 | |
| 1 | 114,0526 | |||
| 1 | 114,0526 | |||
| 09.01.2026 | 15:56:57,454 | 80 | 114,0052 | |
| 80 | 114,0052 | |||
| 80 | 114,0052 | |||
| 09.01.2026 | 15:56:51,633 | 4 | 114,0386 | |
| 4 | 114,0386 | |||
| 4 | 114,0386 | |||
| 09.01.2026 | 15:56:44,047 | 1 | 113,9415 | |
| 1 | 113,9415 | |||
| 1 | 113,9415 | |||
| 09.01.2026 | 15:56:39,841 | 10 | 114,0122 | |
| 10 | 114,0122 | |||
| 10 | 114,0122 | |||
| 09.01.2026 | 15:56:39,562 | 175 | 114,0049 | |
| 175 | 114,0049 | |||
| 175 | 114,0049 | |||
| 09.01.2026 | 15:56:25,768 | 30 | 113,886 | |
| 25 | 113,886 | |||
| 30 | 113,886 | |||
| 5 | 113,886 | |||
| 09.01.2026 | 15:56:25,595 | 25 | 113,9742 | |
| 25 | 113,9742 | |||
| 25 | 113,9742 | |||
| 09.01.2026 | 15:56:21,206 | 1 | 114,0261 | |
| 1 | 114,0261 | |||
| 1 | 114,0261 | |||
| 09.01.2026 | 15:56:19,611 | 4 | 114,0486 | |
| 4 | 114,0486 | |||
| 4 | 114,0486 | |||
| 09.01.2026 | 15:56:09,579 | 2 | 114,0012 | |
| 2 | 114,0012 | |||
| 2 | 114,0012 | |||
| 09.01.2026 | 15:56:01,943 | 28 | 113,9889 | |
| 28 | 113,9889 | |||
| 28 | 113,9889 | |||
| 09.01.2026 | 15:55:50,821 | 877 | 114,0399 | |
| 877 | 114,0399 | |||
| 877 | 114,0399 | |||
| 09.01.2026 | 15:55:46,804 | 50 | 114,0516 | |
| 50 | 114,0516 | |||
| 50 | 114,0516 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:53:51
Letzte Aktualisierung:
09.01.2026 @ 19:53:51