Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3462
7396
115,0766
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 09:58:02,644 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 09:57:55,004 | 3 | 114,1599 | |
| 3 | 114,1599 | |||
| 3 | 114,1599 | |||
| 09.01.2026 | 09:57:47,248 | 3 | 114,1401 | |
| 3 | 114,1401 | |||
| 3 | 114,1401 | |||
| 09.01.2026 | 09:57:27,432 | 3 | 114,1599 | |
| 3 | 114,1599 | |||
| 3 | 114,1599 | |||
| 09.01.2026 | 09:57:04,796 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:58,956 | 11 | 114,1649 | |
| 11 | 114,1649 | |||
| 11 | 114,1649 | |||
| 09.01.2026 | 09:56:57,044 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:56:43,458 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:32,896 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:32,500 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:32,395 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:24,836 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 09.01.2026 | 09:56:21,920 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:56:21,315 | 1 | 114,1401 | |
| 1 | 114,1401 | |||
| 1 | 114,1401 | |||
| 09.01.2026 | 09:56:15,677 | 17 | 114,1401 | |
| 17 | 114,1401 | |||
| 17 | 114,1401 | |||
| 09.01.2026 | 09:56:11,549 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:10,245 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:09,340 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:08,434 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:08,340 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:08,239 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:56:07,133 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:07,021 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:05,611 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:04,609 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:56:04,319 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:03,600 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:03,499 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:03,397 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:02,998 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:01,583 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:56:01,382 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:45,689 | 20 | 114,1551 | |
| 20 | 114,1551 | |||
| 20 | 114,1551 | |||
| 09.01.2026 | 09:55:43,662 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:43,157 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:42,865 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:42,762 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:42,359 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:41,144 | 39 | 114,1849 | |
| 39 | 114,1849 | |||
| 39 | 114,1849 | |||
| 09.01.2026 | 09:55:41,048 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 09.01.2026 | 09:55:40,345 | 1 | 114,1849 | |
| 1 | 114,1849 | |||
| 1 | 114,1849 | |||
| 09.01.2026 | 09:55:40,230 | 5 | 114,1799 | |
| 5 | 114,1799 | |||
| 5 | 114,1799 | |||
| 09.01.2026 | 09:55:40,139 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:55:39,729 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:39,027 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:55:38,817 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:38,699 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:38,617 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:37,517 | 2 | 114,1799 | |
| 2 | 114,1799 | |||
| 2 | 114,1799 | |||
| 09.01.2026 | 09:55:37,412 | 1 | 114,1799 | |
| 1 | 114,1799 | |||
| 1 | 114,1799 | |||
| 09.01.2026 | 09:55:36,932 | 2 | 114,1899 | |
| 1 | 114,1899 | |||
| 2 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:55:36,868 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:55:36,802 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:55:36,603 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:35,899 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:35,499 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:35,246 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:35,193 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:34,891 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:55:34,389 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:55:33,988 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:33,884 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:33,584 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:32,889 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:32,679 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:17,585 | 15 | 114,1501 | |
| 15 | 114,1501 | |||
| 15 | 114,1501 | |||
| 09.01.2026 | 09:55:15,475 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:12,325 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:12,250 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:12,049 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:11,036 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:10,633 | 3 | 114,1599 | |
| 3 | 114,1599 | |||
| 3 | 114,1599 | |||
| 09.01.2026 | 09:55:09,625 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:09,329 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:08,821 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:08,625 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:08,520 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:07,326 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:07,121 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:06,514 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:05,910 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:55:05,304 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:04,808 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:55:04,701 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:55:04,602 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:55:03,304 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:45,683 | 24 | 114,1451 | |
| 24 | 114,1451 | |||
| 24 | 114,1451 | |||
| 09.01.2026 | 09:54:43,076 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:42,937 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:42,865 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:42,767 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:41,655 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:40,905 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:40,849 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:40,747 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:40,551 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:39,622 | 3 | 114,1599 | |
| 2 | 114,1599 | |||
| 3 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:39,546 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:39,340 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:39,063 | 7 | 114,1599 | |
| 6 | 114,1599 | |||
| 7 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,903 | 4 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 4 | 114,1599 | |||
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,874 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,795 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,723 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,441 | 5 | 114,1599 | |
| 5 | 114,1599 | |||
| 5 | 114,1599 | |||
| 09.01.2026 | 09:54:38,344 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,269 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:38,242 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:36,223 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:35,924 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:35,524 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:35,447 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:35,388 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:35,330 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:35,159 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:35,026 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:34,916 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:34,820 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:34,719 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:34,575 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:34,514 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:34,140 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:34,011 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:33,913 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:33,003 | 1 | 114,1549 | |
| 1 | 114,1549 | |||
| 1 | 114,1549 | |||
| 09.01.2026 | 09:54:32,806 | 1 | 114,1499 | |
| 1 | 114,1499 | |||
| 1 | 114,1499 | |||
| 09.01.2026 | 09:54:17,003 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:15,898 | 29 | 114,1451 | |
| 29 | 114,1451 | |||
| 29 | 114,1451 | |||
| 09.01.2026 | 09:54:11,428 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:11,362 | 2 | 114,1599 | |
| 2 | 114,1599 | |||
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:11,269 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:10,605 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:10,560 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:09,703 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:09,654 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:09,255 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:09,152 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,955 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,852 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,448 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,246 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:08,052 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:07,947 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:07,500 | 2 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 2 | 114,1599 | |||
| 09.01.2026 | 09:54:07,412 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:07,351 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:07,142 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:06,739 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:05,435 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,552 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,491 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,427 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,346 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:04,129 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:03,934 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:03,217 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:54:02,915 | 1 | 114,1599 | |
| 1 | 114,1599 | |||
| 1 | 114,1599 | |||
| 09.01.2026 | 09:53:48,720 | 3 | 114,1649 | |
| 3 | 114,1649 | |||
| 3 | 114,1649 | |||
| 09.01.2026 | 09:53:48,424 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:45,401 | 18 | 114,1551 | |
| 18 | 114,1551 | |||
| 18 | 114,1551 | |||
| 09.01.2026 | 09:53:43,188 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:40,574 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:40,163 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:53:40,075 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:53:38,361 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:38,259 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:37,858 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:37,150 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,749 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,701 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,642 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,499 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,441 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,340 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,150 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:35,050 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:34,416 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:34,345 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:33,325 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:25,075 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:17,426 | 19 | 114,1451 | |
| 19 | 114,1451 | |||
| 19 | 114,1451 | |||
| 09.01.2026 | 09:53:10,591 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:09,893 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:09,287 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:09,087 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:08,888 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:08,380 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:08,277 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:08,080 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:07,884 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:07,575 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:06,974 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:06,872 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:06,674 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:06,072 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:05,974 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:05,470 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:04,663 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:04,270 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:53:04,161 | 2 | 114,1699 | |
| 2 | 114,1699 | |||
| 2 | 114,1699 | |||
| 09.01.2026 | 09:53:03,252 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:03,142 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:03,047 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:53:02,145 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:54,595 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:45,640 | 30 | 114,1551 | |
| 30 | 114,1551 | |||
| 30 | 114,1551 | |||
| 09.01.2026 | 09:52:41,315 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:40,611 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:40,413 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:40,315 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,603 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,506 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,404 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,203 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:39,101 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:38,900 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:38,799 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:38,702 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:38,296 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:37,189 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:37,086 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:36,784 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:36,686 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:36,296 | 2 | 114,1699 | |
| 1 | 114,1699 | |||
| 2 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:36,244 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:36,184 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:35,778 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:35,480 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:34,776 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:34,570 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:34,208 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:34,143 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:34,067 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:33,962 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:32,961 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:32,656 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:32,464 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:31,854 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 09.01.2026 | 09:52:21,886 | 40 | 114,1599 | |
| 40 | 114,1599 | |||
| 40 | 114,1599 | |||
| 09.01.2026 | 09:52:15,857 | 14 | 114,1501 | |
| 14 | 114,1501 | |||
| 14 | 114,1501 | |||
| 09.01.2026 | 09:52:10,919 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:09,907 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:09,507 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:08,292 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:08,109 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:07,890 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:07,686 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:07,289 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:06,181 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:52:05,079 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:04,878 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:04,776 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:03,981 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:02,961 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:02,758 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:52:02,456 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:49,080 | 5 | 114,1699 | |
| 5 | 114,1699 | |||
| 5 | 114,1699 | |||
| 09.01.2026 | 09:51:46,969 | 27 | 114,1551 | |
| 27 | 114,1551 | |||
| 27 | 114,1551 | |||
| 09.01.2026 | 09:51:45,857 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:41,530 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:41,493 | 3 | 114,1699 | |
| 3 | 114,1699 | |||
| 3 | 114,1699 | |||
| 09.01.2026 | 09:51:41,415 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:41,226 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:40,220 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:39,516 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:39,117 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:38,790 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:38,719 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:38,419 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:37,564 | 4 | 114,1699 | |
| 4 | 114,1699 | |||
| 4 | 114,1699 | |||
| 09.01.2026 | 09:51:37,508 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:37,205 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,400 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,304 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,204 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,178 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:36,100 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:35,896 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:34,991 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:34,469 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:34,387 | 1 | 114,1699 | |
| 1 | 114,1699 | |||
| 1 | 114,1699 | |||
| 09.01.2026 | 09:51:33,605 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:33,538 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:33,483 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:33,301 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:33,184 | 3 | 114,1749 | |
| 3 | 114,1749 | |||
| 3 | 114,1749 | |||
| 09.01.2026 | 09:51:33,049 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:32,983 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 09.01.2026 | 09:51:19,906 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:15,482 | 21 | 114,1851 | |
| 21 | 114,1851 | |||
| 21 | 114,1851 | |||
| 09.01.2026 | 09:51:13,770 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:13,532 | 2 | 114,1999 | |
| 1 | 114,1999 | |||
| 2 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:13,466 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:13,059 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:12,769 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:12,556 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:12,257 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:12,053 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:11,953 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:11,634 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:11,586 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:11,435 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:10,896 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:10,849 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:10,645 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:09,843 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:09,742 | 2 | 114,1949 | |
| 2 | 114,1949 | |||
| 2 | 114,1949 | |||
| 09.01.2026 | 09:51:08,937 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:08,838 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:08,740 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 09:51:08,179 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:08,117 | 5 | 114,1999 | |
| 5 | 114,1999 | |||
| 5 | 114,1999 | |||
| 09.01.2026 | 09:51:08,023 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:07,941 | 1 | 114,1999 | |
| 1 | 114,1999 | |||
| 1 | 114,1999 | |||
| 09.01.2026 | 09:51:07,026 | 2 | 114,1999 | |
| 2 | 114,1999 | |||
| 2 | 114,1999 | |||
| 09.01.2026 | 09:51:06,722 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:06,527 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:06,321 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:06,125 | 3 | 114,1949 | |
| 3 | 114,1949 | |||
| 3 | 114,1949 | |||
| 09.01.2026 | 09:51:05,924 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 09.01.2026 | 09:51:05,722 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:05,435 | 4 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 4 | 114,1899 | |||
| 09.01.2026 | 09:51:05,313 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:05,113 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:03,701 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:03,503 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:03,301 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 | |||
| 09.01.2026 | 09:51:03,001 | 1 | 114,1899 | |
| 1 | 114,1899 | |||
| 1 | 114,1899 | |||
| 09.01.2026 | 09:51:02,293 | 1 | 114,1701 | |
| 1 | 114,1701 | |||
| 1 | 114,1701 | |||
| 09.01.2026 | 09:51:00,279 | 2 | 114,1899 | |
| 2 | 114,1899 | |||
| 2 | 114,1899 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00