Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3440
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 20:37:38,394 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 07.01.2026 | 20:37:00,450 | 2 | 112,728 | |
| 2 | 112,728 | |||
| 2 | 112,728 | |||
| 07.01.2026 | 20:36:46,565 | 3 | 112,72 | |
| 3 | 112,72 | |||
| 3 | 112,72 | |||
| 07.01.2026 | 20:36:25,114 | 3 | 112,712 | |
| 3 | 112,712 | |||
| 3 | 112,712 | |||
| 07.01.2026 | 20:36:18,674 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 07.01.2026 | 20:36:00,059 | 12 | 112,72 | |
| 12 | 112,72 | |||
| 12 | 112,72 | |||
| 07.01.2026 | 20:35:41,836 | 2 | 112,718 | |
| 2 | 112,718 | |||
| 2 | 112,718 | |||
| 07.01.2026 | 20:35:30,866 | 3 | 112,726 | |
| 3 | 112,726 | |||
| 3 | 112,726 | |||
| 07.01.2026 | 20:35:16,775 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 07.01.2026 | 20:35:16,273 | 10 | 112,736 | |
| 10 | 112,736 | |||
| 10 | 112,736 | |||
| 07.01.2026 | 20:34:53,130 | 3 | 112,722 | |
| 3 | 112,722 | |||
| 3 | 112,722 | |||
| 07.01.2026 | 20:34:47,898 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 07.01.2026 | 20:34:44,777 | 10 | 112,674 | |
| 10 | 112,674 | |||
| 10 | 112,674 | |||
| 07.01.2026 | 20:34:32,543 | 6 | 112,664 | |
| 6 | 112,664 | |||
| 6 | 112,664 | |||
| 07.01.2026 | 20:34:14,784 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 20:33:46,601 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 07.01.2026 | 20:33:38,146 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 07.01.2026 | 20:33:09,173 | 3 | 112,724 | |
| 3 | 112,724 | |||
| 3 | 112,724 | |||
| 07.01.2026 | 20:32:30,531 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 20:32:08,389 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 07.01.2026 | 20:32:07,984 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 20:31:54,662 | 6 | 112,656 | |
| 6 | 112,656 | |||
| 6 | 112,656 | |||
| 07.01.2026 | 20:31:26,973 | 3 | 112,69 | |
| 3 | 112,69 | |||
| 3 | 112,69 | |||
| 07.01.2026 | 20:30:57,746 | 14 | 112,632 | |
| 14 | 112,632 | |||
| 14 | 112,632 | |||
| 07.01.2026 | 20:30:30,466 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 07.01.2026 | 20:30:07,428 | 11 | 112,61 | |
| 11 | 112,61 | |||
| 11 | 112,61 | |||
| 07.01.2026 | 20:30:01,183 | 5 | 112,672 | |
| 5 | 112,672 | |||
| 5 | 112,672 | |||
| 07.01.2026 | 20:29:58,367 | 7 | 112,662 | |
| 7 | 112,662 | |||
| 7 | 112,662 | |||
| 07.01.2026 | 20:28:32,291 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 20:28:05,854 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 20:27:14,000 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 07.01.2026 | 20:26:44,614 | 63 | 112,638 | |
| 63 | 112,638 | |||
| 63 | 112,638 | |||
| 07.01.2026 | 20:26:29,399 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 07.01.2026 | 20:26:20,850 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 20:26:16,628 | 20 | 112,602 | |
| 20 | 112,602 | |||
| 20 | 112,602 | |||
| 07.01.2026 | 20:26:02,732 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 20:25:46,135 | 3 | 112,602 | |
| 3 | 112,602 | |||
| 3 | 112,602 | |||
| 07.01.2026 | 20:25:45,937 | 27 | 112,602 | |
| 27 | 112,602 | |||
| 27 | 112,602 | |||
| 07.01.2026 | 20:25:35,260 | 67 | 112,602 | |
| 67 | 112,602 | |||
| 67 | 112,602 | |||
| 07.01.2026 | 20:25:17,447 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 07.01.2026 | 20:25:11,405 | 5 | 112,668 | |
| 5 | 112,668 | |||
| 5 | 112,668 | |||
| 07.01.2026 | 20:25:10,702 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 07.01.2026 | 20:24:56,315 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 07.01.2026 | 20:24:46,045 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 07.01.2026 | 20:24:42,222 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 07.01.2026 | 20:24:17,767 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 07.01.2026 | 20:23:51,398 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 20:23:31,664 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 07.01.2026 | 20:23:30,462 | 2 | 112,626 | |
| 2 | 112,626 | |||
| 2 | 112,626 | |||
| 07.01.2026 | 20:21:47,501 | 14 | 112,674 | |
| 14 | 112,674 | |||
| 14 | 112,674 | |||
| 07.01.2026 | 20:21:03,035 | 8 | 112,62 | |
| 8 | 112,62 | |||
| 8 | 112,62 | |||
| 07.01.2026 | 20:20:46,326 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 2 | 112,64 | |||
| 1 | 112,64 | |||
| 07.01.2026 | 20:20:13,906 | 2 | 112,718 | |
| 2 | 112,718 | |||
| 2 | 112,718 | |||
| 07.01.2026 | 20:19:07,879 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 07.01.2026 | 20:17:39,590 | 8 | 112,65 | |
| 8 | 112,65 | |||
| 8 | 112,65 | |||
| 07.01.2026 | 20:17:24,071 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 07.01.2026 | 20:17:13,339 | 80 | 112,644 | |
| 80 | 112,644 | |||
| 80 | 112,644 | |||
| 07.01.2026 | 20:16:19,557 | 6 | 112,678 | |
| 6 | 112,678 | |||
| 6 | 112,678 | |||
| 07.01.2026 | 20:15:49,582 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 07.01.2026 | 20:15:46,061 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 07.01.2026 | 20:15:26,342 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 20:15:08,729 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 20:14:44,799 | 9 | 112,702 | |
| 9 | 112,702 | |||
| 9 | 112,702 | |||
| 07.01.2026 | 20:14:03,286 | 1 | 112,71 | |
| 1 | 112,71 | |||
| 1 | 112,71 | |||
| 07.01.2026 | 20:14:02,075 | 5 | 112,712 | |
| 5 | 112,712 | |||
| 5 | 112,712 | |||
| 07.01.2026 | 20:13:29,621 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 20:13:27,907 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 20:13:22,573 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 20:12:21,795 | 2 | 112,712 | |
| 2 | 112,712 | |||
| 2 | 112,712 | |||
| 07.01.2026 | 20:12:15,250 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 3 | 112,67 | |||
| 07.01.2026 | 20:11:46,673 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 20:11:29,275 | 18 | 112,714 | |
| 18 | 112,714 | |||
| 18 | 112,714 | |||
| 07.01.2026 | 20:11:15,998 | 2 | 112,708 | |
| 2 | 112,708 | |||
| 2 | 112,708 | |||
| 07.01.2026 | 20:10:37,656 | 36 | 112,70 | |
| 25 | 112,70 | |||
| 36 | 112,70 | |||
| 11 | 112,70 | |||
| 07.01.2026 | 20:09:30,002 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 07.01.2026 | 20:09:22,955 | 3 | 112,778 | |
| 3 | 112,778 | |||
| 3 | 112,778 | |||
| 07.01.2026 | 20:07:52,081 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 07.01.2026 | 20:07:50,166 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 07.01.2026 | 20:07:41,602 | 2 | 112,784 | |
| 2 | 112,784 | |||
| 2 | 112,784 | |||
| 07.01.2026 | 20:07:38,997 | 9 | 112,734 | |
| 9 | 112,734 | |||
| 9 | 112,734 | |||
| 07.01.2026 | 20:06:45,755 | 3 | 112,728 | |
| 3 | 112,728 | |||
| 3 | 112,728 | |||
| 07.01.2026 | 20:06:26,227 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 07.01.2026 | 20:06:21,493 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 07.01.2026 | 20:06:07,109 | 32 | 112,73 | |
| 32 | 112,73 | |||
| 32 | 112,73 | |||
| 07.01.2026 | 20:05:09,651 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 20:04:51,543 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 07.01.2026 | 20:04:16,811 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 07.01.2026 | 20:03:46,712 | 3 | 112,75 | |
| 3 | 112,75 | |||
| 3 | 112,75 | |||
| 07.01.2026 | 20:03:24,373 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 20:03:16,373 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 20:03:14,515 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 20:03:05,562 | 2 | 112,808 | |
| 2 | 112,808 | |||
| 2 | 112,808 | |||
| 07.01.2026 | 20:03:02,937 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 07.01.2026 | 20:02:56,903 | 1 | 112,75 | |
| 1 | 112,75 | |||
| 1 | 112,75 | |||
| 07.01.2026 | 20:02:46,536 | 5 | 112,806 | |
| 5 | 112,806 | |||
| 5 | 112,806 | |||
| 07.01.2026 | 20:02:31,846 | 2 | 112,742 | |
| 2 | 112,742 | |||
| 2 | 112,742 | |||
| 07.01.2026 | 20:02:24,093 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 07.01.2026 | 20:01:33,378 | 22 | 112,804 | |
| 22 | 112,804 | |||
| 22 | 112,804 | |||
| 07.01.2026 | 20:01:32,273 | 1 | 112,806 | |
| 1 | 112,806 | |||
| 1 | 112,806 | |||
| 07.01.2026 | 20:00:17,592 | 4 | 112,766 | |
| 4 | 112,766 | |||
| 4 | 112,766 | |||
| 07.01.2026 | 19:59:55,654 | 1 | 112,822 | |
| 1 | 112,822 | |||
| 1 | 112,822 | |||
| 07.01.2026 | 19:59:44,990 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 07.01.2026 | 19:59:31,810 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 07.01.2026 | 19:59:31,406 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 07.01.2026 | 19:59:16,217 | 313 | 112,778 | |
| 313 | 112,778 | |||
| 313 | 112,778 | |||
| 07.01.2026 | 19:59:13,395 | 1 | 112,83 | |
| 1 | 112,83 | |||
| 1 | 112,83 | |||
| 07.01.2026 | 19:59:11,256 | 6 | 112,78 | |
| 6 | 112,78 | |||
| 6 | 112,78 | |||
| 07.01.2026 | 19:59:06,777 | 25 | 112,77 | |
| 25 | 112,77 | |||
| 25 | 112,77 | |||
| 07.01.2026 | 19:58:58,012 | 5 | 112,824 | |
| 5 | 112,824 | |||
| 5 | 112,824 | |||
| 07.01.2026 | 19:58:48,349 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 19:58:34,957 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 07.01.2026 | 19:58:34,510 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 07.01.2026 | 19:58:16,142 | 3 | 112,744 | |
| 3 | 112,744 | |||
| 3 | 112,744 | |||
| 07.01.2026 | 19:58:15,642 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 19:58:12,414 | 6 | 112,798 | |
| 6 | 112,798 | |||
| 6 | 112,798 | |||
| 07.01.2026 | 19:58:12,191 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 07.01.2026 | 19:57:52,598 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 07.01.2026 | 19:57:51,594 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 07.01.2026 | 19:57:42,224 | 1 | 112,806 | |
| 1 | 112,806 | |||
| 1 | 112,806 | |||
| 07.01.2026 | 19:57:19,994 | 5 | 112,786 | |
| 5 | 112,786 | |||
| 5 | 112,786 | |||
| 07.01.2026 | 19:56:41,245 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 19:56:15,684 | 3 | 112,734 | |
| 3 | 112,734 | |||
| 3 | 112,734 | |||
| 07.01.2026 | 19:56:07,434 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 07.01.2026 | 19:55:41,418 | 18 | 112,79 | |
| 18 | 112,79 | |||
| 18 | 112,79 | |||
| 07.01.2026 | 19:55:38,457 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 07.01.2026 | 19:55:29,485 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 07.01.2026 | 19:55:25,676 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 07.01.2026 | 19:54:44,418 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 07.01.2026 | 19:54:22,277 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 07.01.2026 | 19:54:20,768 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 07.01.2026 | 19:54:16,133 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 07.01.2026 | 19:54:07,583 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 07.01.2026 | 19:54:06,937 | 3 | 112,818 | |
| 3 | 112,818 | |||
| 3 | 112,818 | |||
| 07.01.2026 | 19:54:06,373 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 07.01.2026 | 19:54:00,343 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 07.01.2026 | 19:53:52,965 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 07.01.2026 | 19:53:45,638 | 3 | 112,772 | |
| 3 | 112,772 | |||
| 3 | 112,772 | |||
| 07.01.2026 | 19:53:44,428 | 9 | 112,828 | |
| 9 | 112,828 | |||
| 9 | 112,828 | |||
| 07.01.2026 | 19:53:36,981 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 07.01.2026 | 19:53:04,580 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 07.01.2026 | 19:52:50,590 | 5 | 112,828 | |
| 5 | 112,828 | |||
| 5 | 112,828 | |||
| 07.01.2026 | 19:51:42,052 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 07.01.2026 | 19:51:13,679 | 1 | 112,816 | |
| 1 | 112,816 | |||
| 1 | 112,816 | |||
| 07.01.2026 | 19:50:49,929 | 1 | 112,81 | |
| 1 | 112,81 | |||
| 1 | 112,81 | |||
| 07.01.2026 | 19:50:46,208 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 07.01.2026 | 19:50:23,563 | 5 | 112,806 | |
| 5 | 112,806 | |||
| 5 | 112,806 | |||
| 07.01.2026 | 19:49:51,468 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 07.01.2026 | 19:49:49,656 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 07.01.2026 | 19:49:44,523 | 3 | 112,794 | |
| 3 | 112,794 | |||
| 3 | 112,794 | |||
| 07.01.2026 | 19:48:49,478 | 8 | 112,79 | |
| 8 | 112,79 | |||
| 8 | 112,79 | |||
| 07.01.2026 | 19:47:29,367 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 19:47:07,225 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 07.01.2026 | 19:46:45,590 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 07.01.2026 | 19:46:16,606 | 3 | 112,714 | |
| 3 | 112,714 | |||
| 3 | 112,714 | |||
| 07.01.2026 | 19:46:04,929 | 1 | 112,762 | |
| 1 | 112,762 | |||
| 1 | 112,762 | |||
| 07.01.2026 | 19:45:54,361 | 3 | 112,754 | |
| 3 | 112,754 | |||
| 3 | 112,754 | |||
| 07.01.2026 | 19:45:50,236 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 07.01.2026 | 19:45:42,083 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 07.01.2026 | 19:44:37,298 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 07.01.2026 | 19:44:11,914 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 19:44:03,065 | 18 | 112,756 | |
| 18 | 112,756 | |||
| 18 | 112,756 | |||
| 07.01.2026 | 19:43:34,694 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 07.01.2026 | 19:43:05,220 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 07.01.2026 | 19:42:57,431 | 4 | 112,76 | |
| 4 | 112,76 | |||
| 4 | 112,76 | |||
| 07.01.2026 | 19:42:47,701 | 3 | 112,694 | |
| 3 | 112,694 | |||
| 3 | 112,694 | |||
| 07.01.2026 | 19:42:29,786 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 07.01.2026 | 19:42:25,159 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 07.01.2026 | 19:42:23,452 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:40:58,815 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 07.01.2026 | 19:40:45,729 | 21 | 112,694 | |
| 21 | 112,694 | |||
| 21 | 112,694 | |||
| 07.01.2026 | 19:39:53,996 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:39:40,655 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 07.01.2026 | 19:39:30,757 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 19:38:45,886 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 07.01.2026 | 19:38:33,008 | 6 | 112,708 | |
| 6 | 112,708 | |||
| 6 | 112,708 | |||
| 07.01.2026 | 19:38:07,239 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:37:26,579 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 19:37:21,346 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 07.01.2026 | 19:37:16,916 | 4 | 112,644 | |
| 4 | 112,644 | |||
| 4 | 112,644 | |||
| 07.01.2026 | 19:36:56,282 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 19:36:48,531 | 2 | 112,702 | |
| 2 | 112,702 | |||
| 2 | 112,702 | |||
| 07.01.2026 | 19:36:24,072 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 19:36:11,911 | 1 | 112,716 | |
| 1 | 112,716 | |||
| 1 | 112,716 | |||
| 07.01.2026 | 19:35:51,058 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 07.01.2026 | 19:33:47,278 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 19:33:33,895 | 6 | 112,686 | |
| 6 | 112,686 | |||
| 6 | 112,686 | |||
| 07.01.2026 | 19:33:17,894 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 19:32:55,878 | 1 | 112,626 | |
| 1 | 112,626 | |||
| 1 | 112,626 | |||
| 07.01.2026 | 19:32:17,321 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 19:31:30,901 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 19:30:39,360 | 103 | 112,65 | |
| 103 | 112,65 | |||
| 103 | 112,65 | |||
| 07.01.2026 | 19:29:53,773 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 19:29:48,943 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 07.01.2026 | 19:29:42,403 | 267 | 112,666 | |
| 267 | 112,666 | |||
| 267 | 112,666 | |||
| 07.01.2026 | 19:29:20,060 | 21 | 112,672 | |
| 21 | 112,672 | |||
| 21 | 112,672 | |||
| 07.01.2026 | 19:29:17,034 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 07.01.2026 | 19:29:00,529 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 19:29:00,031 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 19:28:23,700 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 07.01.2026 | 19:28:02,704 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 07.01.2026 | 19:27:40,325 | 6 | 112,69 | |
| 6 | 112,69 | |||
| 6 | 112,69 | |||
| 07.01.2026 | 19:27:38,011 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 19:26:41,441 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 19:26:15,788 | 4 | 112,628 | |
| 4 | 112,628 | |||
| 4 | 112,628 | |||
| 07.01.2026 | 19:26:09,247 | 2 | 112,686 | |
| 2 | 112,686 | |||
| 2 | 112,686 | |||
| 07.01.2026 | 19:25:59,991 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 07.01.2026 | 19:25:53,953 | 5 | 112,676 | |
| 5 | 112,676 | |||
| 5 | 112,676 | |||
| 07.01.2026 | 19:25:03,245 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 19:24:55,996 | 9 | 112,706 | |
| 9 | 112,706 | |||
| 9 | 112,706 | |||
| 07.01.2026 | 19:24:23,096 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 19:23:55,316 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 19:22:44,668 | 15 | 112,648 | |
| 15 | 112,648 | |||
| 15 | 112,648 | |||
| 07.01.2026 | 19:22:42,858 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 07.01.2026 | 19:21:37,040 | 1 | 112,71 | |
| 1 | 112,71 | |||
| 1 | 112,71 | |||
| 07.01.2026 | 19:21:16,211 | 3 | 112,648 | |
| 3 | 112,648 | |||
| 3 | 112,648 | |||
| 07.01.2026 | 19:20:50,954 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 19:20:08,261 | 89 | 112,648 | |
| 89 | 112,648 | |||
| 89 | 112,648 | |||
| 07.01.2026 | 19:20:02,963 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 19:19:25,540 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 19:19:15,816 | 18 | 112,68 | |
| 18 | 112,68 | |||
| 18 | 112,68 | |||
| 07.01.2026 | 19:18:38,738 | 2 | 112,708 | |
| 2 | 112,708 | |||
| 2 | 112,708 | |||
| 07.01.2026 | 19:18:31,395 | 3 | 112,708 | |
| 3 | 112,708 | |||
| 3 | 112,708 | |||
| 07.01.2026 | 19:18:16,404 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 07.01.2026 | 19:18:15,298 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 07.01.2026 | 19:17:55,575 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 19:17:46,696 | 2 | 112,712 | |
| 2 | 112,712 | |||
| 2 | 112,712 | |||
| 07.01.2026 | 19:17:44,203 | 4 | 112,712 | |
| 4 | 112,712 | |||
| 4 | 112,712 | |||
| 07.01.2026 | 19:17:06,267 | 1 | 112,73 | |
| 1 | 112,73 | |||
| 1 | 112,73 | |||
| 07.01.2026 | 19:16:59,660 | 10 | 112,728 | |
| 10 | 112,728 | |||
| 10 | 112,728 | |||
| 07.01.2026 | 19:16:49,093 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 07.01.2026 | 19:16:29,845 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 07.01.2026 | 19:16:22,306 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:16:16,863 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 3 | 112,67 | |||
| 07.01.2026 | 19:16:07,966 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 19:14:51,379 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 19:14:46,108 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 | |||
| 07.01.2026 | 19:14:45,907 | 2 | 112,758 | |
| 2 | 112,758 | |||
| 2 | 112,758 | |||
| 07.01.2026 | 19:13:36,175 | 27 | 112,688 | |
| 27 | 112,688 | |||
| 27 | 112,688 | |||
| 07.01.2026 | 19:12:21,087 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 07.01.2026 | 19:11:44,589 | 5 | 112,748 | |
| 5 | 112,748 | |||
| 5 | 112,748 | |||
| 07.01.2026 | 19:11:15,579 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 07.01.2026 | 19:11:05,635 | 440 | 112,71 | |
| 440 | 112,71 | |||
| 440 | 112,71 | |||
| 07.01.2026 | 19:10:57,806 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 07.01.2026 | 19:10:45,596 | 4 | 112,714 | |
| 4 | 112,714 | |||
| 4 | 112,714 | |||
| 07.01.2026 | 19:10:37,047 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 07.01.2026 | 19:10:31,817 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 07.01.2026 | 19:09:12,711 | 2 | 112,78 | |
| 2 | 112,78 | |||
| 2 | 112,78 | |||
| 07.01.2026 | 19:08:59,204 | 180 | 112,724 | |
| 180 | 112,724 | |||
| 180 | 112,724 | |||
| 07.01.2026 | 19:08:40,199 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 07.01.2026 | 19:08:20,080 | 1 | 112,774 | |
| 1 | 112,774 | |||
| 1 | 112,774 | |||
| 07.01.2026 | 19:07:51,717 | 9 | 112,758 | |
| 9 | 112,758 | |||
| 9 | 112,758 | |||
| 07.01.2026 | 19:07:46,331 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 07.01.2026 | 19:07:42,822 | 20 | 112,764 | |
| 20 | 112,764 | |||
| 20 | 112,764 | |||
| 07.01.2026 | 19:07:16,905 | 13 | 112,72 | |
| 13 | 112,72 | |||
| 13 | 112,72 | |||
| 07.01.2026 | 19:06:46,588 | 2 | 112,732 | |
| 2 | 112,732 | |||
| 2 | 112,732 | |||
| 07.01.2026 | 19:06:19,425 | 3 | 112,776 | |
| 3 | 112,776 | |||
| 3 | 112,776 | |||
| 07.01.2026 | 19:05:29,110 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 07.01.2026 | 19:05:16,338 | 3 | 112,712 | |
| 3 | 112,712 | |||
| 3 | 112,712 | |||
| 07.01.2026 | 19:04:50,387 | 2 | 112,716 | |
| 2 | 112,716 | |||
| 2 | 112,716 | |||
| 07.01.2026 | 19:04:50,055 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 07.01.2026 | 19:04:44,907 | 5 | 112,714 | |
| 5 | 112,714 | |||
| 5 | 112,714 | |||
| 07.01.2026 | 19:04:26,848 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 07.01.2026 | 19:04:25,774 | 2 | 112,776 | |
| 2 | 112,776 | |||
| 2 | 112,776 | |||
| 07.01.2026 | 19:03:37,529 | 90 | 112,788 | |
| 90 | 112,788 | |||
| 90 | 112,788 | |||
| 07.01.2026 | 19:03:36,686 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 07.01.2026 | 19:03:06,160 | 5 | 112,798 | |
| 5 | 112,798 | |||
| 5 | 112,798 | |||
| 07.01.2026 | 19:03:02,482 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 07.01.2026 | 19:02:44,564 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 07.01.2026 | 19:02:40,539 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 19:01:46,190 | 5 | 112,746 | |
| 5 | 112,746 | |||
| 5 | 112,746 | |||
| 07.01.2026 | 19:01:42,471 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 19:01:40,261 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 07.01.2026 | 19:01:25,161 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 19:01:12,483 | 14 | 112,794 | |
| 14 | 112,794 | |||
| 14 | 112,794 | |||
| 07.01.2026 | 19:00:35,477 | 2 | 112,788 | |
| 2 | 112,788 | |||
| 2 | 112,788 | |||
| 07.01.2026 | 19:00:25,348 | 165 | 112,738 | |
| 165 | 112,738 | |||
| 165 | 112,738 | |||
| 07.01.2026 | 19:00:13,516 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 07.01.2026 | 18:59:47,053 | 3 | 112,81 | |
| 3 | 112,81 | |||
| 3 | 112,81 | |||
| 07.01.2026 | 18:59:38,805 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:59:33,965 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:59:12,285 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 18:58:50,386 | 6 | 112,742 | |
| 6 | 112,742 | |||
| 6 | 112,742 | |||
| 07.01.2026 | 18:58:20,406 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 07.01.2026 | 18:57:40,369 | 10 | 112,752 | |
| 10 | 112,752 | |||
| 10 | 112,752 | |||
| 07.01.2026 | 18:56:46,826 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 07.01.2026 | 18:56:22,781 | 1 | 112,838 | |
| 1 | 112,838 | |||
| 1 | 112,838 | |||
| 07.01.2026 | 18:56:04,459 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 07.01.2026 | 18:56:01,439 | 1 | 112,822 | |
| 1 | 112,822 | |||
| 1 | 112,822 | |||
| 07.01.2026 | 18:55:54,575 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 07.01.2026 | 18:55:16,745 | 3 | 112,75 | |
| 3 | 112,75 | |||
| 3 | 112,75 | |||
| 07.01.2026 | 18:55:08,999 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 07.01.2026 | 18:55:05,374 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 07.01.2026 | 18:54:56,636 | 32 | 112,74 | |
| 32 | 112,74 | |||
| 32 | 112,74 | |||
| 07.01.2026 | 18:54:53,608 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 07.01.2026 | 18:54:42,173 | 1 | 112,794 | |
| 1 | 112,794 | |||
| 1 | 112,794 | |||
| 07.01.2026 | 18:54:14,656 | 2 | 112,806 | |
| 2 | 112,806 | |||
| 2 | 112,806 | |||
| 07.01.2026 | 18:54:00,167 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 18:53:49,903 | 2 | 112,75 | |
| 2 | 112,75 | |||
| 2 | 112,75 | |||
| 07.01.2026 | 18:53:38,144 | 3 | 112,816 | |
| 3 | 112,816 | |||
| 3 | 112,816 | |||
| 07.01.2026 | 18:53:31,795 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 07.01.2026 | 18:53:22,281 | 3 | 112,796 | |
| 3 | 112,796 | |||
| 3 | 112,796 | |||
| 07.01.2026 | 18:53:18,415 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 07.01.2026 | 18:53:03,210 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 18:52:55,369 | 6 | 112,746 | |
| 6 | 112,746 | |||
| 6 | 112,746 | |||
| 07.01.2026 | 18:52:33,735 | 1 | 112,782 | |
| 1 | 112,782 | |||
| 1 | 112,782 | |||
| 07.01.2026 | 18:52:21,963 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 07.01.2026 | 18:52:21,356 | 1 | 112,734 | |
| 1 | 112,734 | |||
| 1 | 112,734 | |||
| 07.01.2026 | 18:51:44,465 | 1 | 112,752 | |
| 1 | 112,752 | |||
| 1 | 112,752 | |||
| 07.01.2026 | 18:51:14,927 | 15 | 112,738 | |
| 1 | 112,738 | |||
| 14 | 112,738 | |||
| 15 | 112,738 | |||
| 07.01.2026 | 18:50:52,832 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 18:50:45,941 | 3 | 112,762 | |
| 3 | 112,762 | |||
| 3 | 112,762 | |||
| 07.01.2026 | 18:50:29,641 | 3 | 112,83 | |
| 3 | 112,83 | |||
| 3 | 112,83 | |||
| 07.01.2026 | 18:50:20,378 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 07.01.2026 | 18:50:13,539 | 1 | 112,84 | |
| 1 | 112,84 | |||
| 1 | 112,84 | |||
| 07.01.2026 | 18:49:44,445 | 1 | 112,86 | |
| 1 | 112,86 | |||
| 1 | 112,86 | |||
| 07.01.2026 | 18:49:40,724 | 1 | 112,862 | |
| 1 | 112,862 | |||
| 1 | 112,862 | |||
| 07.01.2026 | 18:49:22,001 | 1 | 112,858 | |
| 1 | 112,858 | |||
| 1 | 112,858 | |||
| 07.01.2026 | 18:49:11,133 | 12 | 112,792 | |
| 12 | 112,792 | |||
| 12 | 112,792 | |||
| 07.01.2026 | 18:48:46,674 | 4 | 112,792 | |
| 4 | 112,792 | |||
| 4 | 112,792 | |||
| 07.01.2026 | 18:48:45,473 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 07.01.2026 | 18:48:34,400 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 07.01.2026 | 18:48:33,796 | 1 | 112,854 | |
| 1 | 112,854 | |||
| 1 | 112,854 | |||
| 07.01.2026 | 18:48:11,556 | 1 | 112,856 | |
| 1 | 112,856 | |||
| 1 | 112,856 | |||
| 07.01.2026 | 18:47:30,804 | 1 | 112,852 | |
| 1 | 112,852 | |||
| 1 | 112,852 | |||
| 07.01.2026 | 18:47:03,416 | 3 | 112,862 | |
| 3 | 112,862 | |||
| 3 | 112,862 | |||
| 07.01.2026 | 18:46:29,217 | 2 | 112,804 | |
| 2 | 112,804 | |||
| 2 | 112,804 | |||
| 07.01.2026 | 18:46:00,890 | 2 | 112,872 | |
| 2 | 112,872 | |||
| 2 | 112,872 | |||
| 07.01.2026 | 18:45:51,464 | 1 | 112,88 | |
| 1 | 112,88 | |||
| 1 | 112,88 | |||
| 07.01.2026 | 18:45:50,760 | 5 | 112,826 | |
| 5 | 112,826 | |||
| 5 | 112,826 | |||
| 07.01.2026 | 18:45:37,428 | 8 | 112,878 | |
| 8 | 112,878 | |||
| 8 | 112,878 | |||
| 07.01.2026 | 18:45:31,712 | 2 | 112,892 | |
| 2 | 112,892 | |||
| 2 | 112,892 | |||
| 07.01.2026 | 18:45:27,718 | 2 | 112,898 | |
| 2 | 112,898 | |||
| 2 | 112,898 | |||
| 07.01.2026 | 18:45:26,113 | 4 | 112,898 | |
| 4 | 112,898 | |||
| 4 | 112,898 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00