Vanguard FTSE All - World High Div Yield ETF Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
1034
942
84,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:57:14,908 | 53 | 84,70 | |
| 53 | 84,70 | |||
| 53 | 84,70 | |||
| 13.11.2026 | 21:49:06,150 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 13.11.2026 | 21:49:05,069 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 13.11.2026 | 21:44:01,382 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.11.2026 | 21:43:49,183 | 10 | 84,75 | |
| 10 | 84,75 | |||
| 10 | 84,75 | |||
| 13.11.2026 | 21:43:06,847 | 12 | 84,76 | |
| 12 | 84,76 | |||
| 12 | 84,76 | |||
| 13.11.2026 | 21:42:21,996 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 13.11.2026 | 21:40:50,733 | 38 | 84,72 | |
| 38 | 84,72 | |||
| 38 | 84,72 | |||
| 13.11.2026 | 21:15:16,911 | 6 | 84,64 | |
| 6 | 84,64 | |||
| 6 | 84,64 | |||
| 13.11.2026 | 21:15:08,447 | 1 | 84,85 | |
| 1 | 84,85 | |||
| 1 | 84,85 | |||
| 13.11.2026 | 20:56:12,088 | 55 | 84,74 | |
| 40 | 84,74 | |||
| 15 | 84,74 | |||
| 55 | 84,74 | |||
| 13.11.2026 | 20:49:17,865 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 13.11.2026 | 20:46:00,926 | 24 | 84,75 | |
| 24 | 84,75 | |||
| 24 | 84,75 | |||
| 13.11.2026 | 20:44:51,129 | 43 | 84,78 | |
| 36 | 84,78 | |||
| 7 | 84,78 | |||
| 43 | 84,78 | |||
| 13.11.2026 | 20:42:26,262 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 13.11.2026 | 20:41:33,934 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 13.11.2026 | 20:41:22,183 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 13.11.2026 | 20:40:55,372 | 7 | 84,60 | |
| 7 | 84,60 | |||
| 7 | 84,60 | |||
| 13.11.2026 | 20:39:32,375 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 13.11.2026 | 20:39:25,562 | 3 | 84,61 | |
| 3 | 84,61 | |||
| 3 | 84,61 | |||
| 13.11.2026 | 20:39:06,340 | 120 | 84,61 | |
| 120 | 84,61 | |||
| 120 | 84,61 | |||
| 13.11.2026 | 20:39:00,041 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 13.11.2026 | 20:37:03,326 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 13.11.2026 | 20:32:05,206 | 2 | 84,74 | |
| 2 | 84,74 | |||
| 2 | 84,74 | |||
| 13.11.2026 | 20:32:03,982 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 13.11.2026 | 20:31:25,452 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 13.11.2026 | 20:31:08,651 | 1 | 84,76 | |
| 1 | 84,76 | |||
| 1 | 84,76 | |||
| 13.11.2026 | 20:30:44,548 | 52 | 84,56 | |
| 52 | 84,56 | |||
| 52 | 84,56 | |||
| 13.11.2026 | 20:28:53,496 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 13.11.2026 | 20:28:11,232 | 9 | 84,81 | |
| 9 | 84,81 | |||
| 9 | 84,81 | |||
| 13.11.2026 | 20:26:27,576 | 20 | 84,80 | |
| 20 | 84,80 | |||
| 20 | 84,80 | |||
| 13.11.2026 | 20:24:25,439 | 3 | 84,59 | |
| 3 | 84,59 | |||
| 3 | 84,59 | |||
| 13.11.2026 | 20:24:00,557 | 1 | 84,79 | |
| 1 | 84,79 | |||
| 1 | 84,79 | |||
| 13.11.2026 | 20:20:13,947 | 13 | 84,80 | |
| 13 | 84,80 | |||
| 13 | 84,80 | |||
| 13.11.2026 | 20:19:17,697 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 13.11.2026 | 20:15:07,914 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 13.11.2026 | 20:14:45,212 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.11.2026 | 20:14:38,379 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 13.11.2026 | 20:12:13,877 | 1 | 84,78 | |
| 1 | 84,78 | |||
| 1 | 84,78 | |||
| 13.11.2026 | 20:09:38,311 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 13.11.2026 | 20:09:14,690 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 13.11.2026 | 20:08:00,584 | 42 | 84,80 | |
| 40 | 84,80 | |||
| 2 | 84,80 | |||
| 42 | 84,80 | |||
| 13.11.2026 | 20:06:37,612 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.11.2026 | 20:05:48,763 | 403 | 84,56 | |
| 403 | 84,56 | |||
| 403 | 84,56 | |||
| 13.11.2026 | 20:04:15,493 | 30 | 84,79 | |
| 30 | 84,79 | |||
| 30 | 84,79 | |||
| 13.11.2026 | 20:04:14,347 | 200 | 84,58 | |
| 200 | 84,58 | |||
| 200 | 84,58 | |||
| 13.11.2026 | 20:04:06,991 | 7 | 84,79 | |
| 7 | 84,79 | |||
| 7 | 84,79 | |||
| 13.11.2026 | 20:02:38,440 | 35 | 84,75 | |
| 35 | 84,75 | |||
| 35 | 84,75 | |||
| 13.11.2026 | 20:02:19,370 | 5 | 84,55 | |
| 5 | 84,55 | |||
| 5 | 84,55 | |||
| 13.11.2026 | 20:01:24,714 | 11 | 84,73 | |
| 11 | 84,73 | |||
| 11 | 84,73 | |||
| 13.11.2026 | 20:01:04,347 | 316 | 84,52 | |
| 36 | 84,52 | |||
| 40 | 84,52 | |||
| 316 | 84,52 | |||
| 160 | 84,52 | |||
| 40 | 84,52 | |||
| 40 | 84,52 | |||
| 13.11.2026 | 19:58:58,408 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 13.11.2026 | 19:58:38,095 | 101 | 84,81 | |
| 36 | 84,81 | |||
| 101 | 84,81 | |||
| 65 | 84,81 | |||
| 13.11.2026 | 19:57:33,900 | 1 | 84,75 | |
| 1 | 84,75 | |||
| 1 | 84,75 | |||
| 13.11.2026 | 19:57:03,460 | 5 | 84,55 | |
| 5 | 84,55 | |||
| 5 | 84,55 | |||
| 13.11.2026 | 19:55:08,829 | 1 200 | 84,65 | |
| 1 200 | 84,65 | |||
| 1 200 | 84,65 | |||
| 13.11.2026 | 19:54:43,126 | 1 200 | 84,65 | |
| 1 200 | 84,65 | |||
| 1 200 | 84,65 | |||
| 13.11.2026 | 19:54:23,048 | 1 200 | 84,65 | |
| 1 164 | 84,65 | |||
| 1 200 | 84,65 | |||
| 36 | 84,65 | |||
| 13.11.2026 | 19:53:42,952 | 1 | 84,65 | |
| 1 | 84,65 | |||
| 1 | 84,65 | |||
| 13.11.2026 | 19:51:53,745 | 1 | 84,87 | |
| 1 | 84,87 | |||
| 1 | 84,87 | |||
| 13.11.2026 | 19:51:25,530 | 3 | 84,68 | |
| 3 | 84,68 | |||
| 3 | 84,68 | |||
| 13.11.2026 | 19:51:14,849 | 1 | 84,88 | |
| 1 | 84,88 | |||
| 1 | 84,88 | |||
| 13.11.2026 | 19:45:34,135 | 23 | 84,83 | |
| 23 | 84,83 | |||
| 23 | 84,83 | |||
| 13.11.2026 | 19:44:31,909 | 2 | 84,83 | |
| 2 | 84,83 | |||
| 2 | 84,83 | |||
| 13.11.2026 | 19:43:23,059 | 1 | 84,82 | |
| 1 | 84,82 | |||
| 1 | 84,82 | |||
| 13.11.2026 | 19:42:39,070 | 1 | 84,81 | |
| 1 | 84,81 | |||
| 1 | 84,81 | |||
| 13.11.2026 | 19:42:14,225 | 10 | 84,58 | |
| 10 | 84,58 | |||
| 10 | 84,58 | |||
| 13.11.2026 | 19:41:51,538 | 6 | 84,79 | |
| 6 | 84,79 | |||
| 6 | 84,79 | |||
| 13.11.2026 | 19:40:10,436 | 40 | 84,78 | |
| 40 | 84,78 | |||
| 40 | 84,78 | |||
| 13.11.2026 | 19:38:48,696 | 176 | 84,79 | |
| 176 | 84,79 | |||
| 176 | 84,79 | |||
| 13.11.2026 | 19:36:35,212 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 13.11.2026 | 19:35:48,741 | 40 | 84,72 | |
| 40 | 84,72 | |||
| 40 | 84,72 | |||
| 13.11.2026 | 19:35:07,983 | 1 | 84,74 | |
| 1 | 84,74 | |||
| 1 | 84,74 | |||
| 13.11.2026 | 19:33:41,147 | 10 | 84,73 | |
| 10 | 84,73 | |||
| 10 | 84,73 | |||
| 13.11.2026 | 19:30:13,875 | 53 | 84,70 | |
| 53 | 84,70 | |||
| 53 | 84,70 | |||
| 13.11.2026 | 19:28:51,517 | 2 | 84,73 | |
| 2 | 84,73 | |||
| 2 | 84,73 | |||
| 13.11.2026 | 19:28:32,613 | 2 | 84,53 | |
| 2 | 84,53 | |||
| 2 | 84,53 | |||
| 13.11.2026 | 19:28:29,706 | 33 | 84,53 | |
| 33 | 84,53 | |||
| 33 | 84,53 | |||
| 13.11.2026 | 19:27:15,709 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 13.11.2026 | 19:27:03,894 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 13.11.2026 | 19:26:54,190 | 2 | 84,70 | |
| 2 | 84,70 | |||
| 2 | 84,70 | |||
| 13.11.2026 | 19:26:36,245 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.11.2026 | 19:25:55,475 | 3 | 84,49 | |
| 3 | 84,49 | |||
| 3 | 84,49 | |||
| 13.11.2026 | 19:25:49,551 | 100 | 84,71 | |
| 35 | 84,71 | |||
| 100 | 84,71 | |||
| 65 | 84,71 | |||
| 13.11.2026 | 19:25:25,225 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 13.11.2026 | 19:24:43,857 | 1 | 84,63 | |
| 1 | 84,63 | |||
| 1 | 84,63 | |||
| 13.11.2026 | 19:23:09,174 | 1 | 84,61 | |
| 1 | 84,61 | |||
| 1 | 84,61 | |||
| 13.11.2026 | 19:22:17,424 | 3 | 84,62 | |
| 3 | 84,62 | |||
| 3 | 84,62 | |||
| 13.11.2026 | 19:21:46,596 | 54 | 84,62 | |
| 40 | 84,62 | |||
| 54 | 84,62 | |||
| 14 | 84,62 | |||
| 13.11.2026 | 19:17:47,365 | 59 | 84,60 | |
| 59 | 84,60 | |||
| 23 | 84,60 | |||
| 36 | 84,60 | |||
| 13.11.2026 | 19:16:42,825 | 30 | 84,59 | |
| 30 | 84,59 | |||
| 30 | 84,59 | |||
| 13.11.2026 | 19:13:59,390 | 12 | 84,59 | |
| 12 | 84,59 | |||
| 12 | 84,59 | |||
| 13.11.2026 | 19:11:24,381 | 1 | 84,62 | |
| 1 | 84,62 | |||
| 1 | 84,62 | |||
| 13.11.2026 | 19:05:29,299 | 81 | 84,43 | |
| 45 | 84,43 | |||
| 81 | 84,43 | |||
| 36 | 84,43 | |||
| 13.11.2026 | 19:04:21,468 | 422 | 84,42 | |
| 422 | 84,42 | |||
| 422 | 84,42 | |||
| 13.11.2026 | 19:03:38,615 | 397 | 84,67 | |
| 397 | 84,67 | |||
| 397 | 84,67 | |||
| 13.11.2026 | 19:03:33,518 | 1 200 | 84,65 | |
| 1 200 | 84,65 | |||
| 1 200 | 84,65 | |||
| 13.11.2026 | 19:03:33,483 | 1 236 | 84,65 | |
| 1 236 | 84,65 | |||
| 1 200 | 84,65 | |||
| 36 | 84,65 | |||
| 13.11.2026 | 19:03:23,268 | 240 | 84,42 | |
| 240 | 84,42 | |||
| 35 | 84,42 | |||
| 205 | 84,42 | |||
| 13.11.2026 | 19:01:54,766 | 118 | 84,46 | |
| 118 | 84,46 | |||
| 76 | 84,46 | |||
| 36 | 84,46 | |||
| 6 | 84,46 | |||
| 13.11.2026 | 18:57:12,065 | 45 | 84,53 | |
| 40 | 84,53 | |||
| 5 | 84,53 | |||
| 45 | 84,53 | |||
| 13.11.2026 | 18:55:17,281 | 1 | 84,72 | |
| 1 | 84,72 | |||
| 1 | 84,72 | |||
| 13.11.2026 | 18:52:59,062 | 1 | 84,73 | |
| 1 | 84,73 | |||
| 1 | 84,73 | |||
| 13.11.2026 | 18:52:40,567 | 100 | 84,73 | |
| 100 | 84,73 | |||
| 100 | 84,73 | |||
| 13.11.2026 | 18:51:55,829 | 2 | 84,75 | |
| 2 | 84,75 | |||
| 2 | 84,75 | |||
| 13.11.2026 | 18:50:15,197 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.11.2026 | 18:48:49,280 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 13.11.2026 | 18:48:15,423 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.11.2026 | 18:47:18,231 | 2 | 84,71 | |
| 2 | 84,71 | |||
| 2 | 84,71 | |||
| 13.11.2026 | 18:46:28,024 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 13.11.2026 | 18:44:58,194 | 40 | 84,73 | |
| 40 | 84,73 | |||
| 40 | 84,73 | |||
| 13.11.2026 | 18:42:11,907 | 2 | 84,67 | |
| 2 | 84,67 | |||
| 2 | 84,67 | |||
| 13.11.2026 | 18:41:10,927 | 27 | 84,65 | |
| 27 | 84,65 | |||
| 27 | 84,65 | |||
| 13.11.2026 | 18:39:13,877 | 150 | 84,71 | |
| 150 | 84,71 | |||
| 150 | 84,71 | |||
| 13.11.2026 | 18:38:42,648 | 94 | 84,72 | |
| 91 | 84,72 | |||
| 94 | 84,72 | |||
| 3 | 84,72 | |||
| 13.11.2026 | 18:37:27,128 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.11.2026 | 18:37:18,679 | 1 | 84,71 | |
| 1 | 84,71 | |||
| 1 | 84,71 | |||
| 13.11.2026 | 18:31:26,762 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.11.2026 | 18:30:22,680 | 5 | 84,44 | |
| 5 | 84,44 | |||
| 5 | 84,44 | |||
| 13.11.2026 | 18:29:19,007 | 1 | 84,68 | |
| 1 | 84,68 | |||
| 1 | 84,68 | |||
| 13.11.2026 | 18:22:25,483 | 4 | 84,32 | |
| 4 | 84,32 | |||
| 4 | 84,32 | |||
| 13.11.2026 | 18:22:19,935 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 13.11.2026 | 18:22:10,743 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 13.11.2026 | 18:22:07,466 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.11.2026 | 18:20:50,897 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.11.2026 | 18:20:48,355 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.11.2026 | 18:16:57,223 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 13.11.2026 | 18:16:50,579 | 6 | 84,33 | |
| 6 | 84,33 | |||
| 6 | 84,33 | |||
| 13.11.2026 | 18:14:34,413 | 114 | 84,59 | |
| 114 | 84,59 | |||
| 114 | 84,59 | |||
| 13.11.2026 | 18:12:15,601 | 77 | 84,65 | |
| 77 | 84,65 | |||
| 5 | 84,65 | |||
| 72 | 84,65 | |||
| 13.11.2026 | 18:11:50,954 | 114 | 84,46 | |
| 114 | 84,46 | |||
| 114 | 84,46 | |||
| 13.11.2026 | 18:11:08,449 | 3 | 84,64 | |
| 3 | 84,64 | |||
| 3 | 84,64 | |||
| 13.11.2026 | 18:08:59,669 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 18:07:58,621 | 65 | 84,44 | |
| 65 | 84,44 | |||
| 65 | 84,44 | |||
| 13.11.2026 | 18:07:32,805 | 2 | 84,62 | |
| 2 | 84,62 | |||
| 2 | 84,62 | |||
| 13.11.2026 | 18:04:44,437 | 5 | 84,45 | |
| 5 | 84,45 | |||
| 5 | 84,45 | |||
| 13.11.2026 | 18:04:35,830 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 13.11.2026 | 18:04:33,997 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 13.11.2026 | 18:03:13,324 | 175 | 84,47 | |
| 175 | 84,47 | |||
| 175 | 84,47 | |||
| 13.11.2026 | 18:02:57,931 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 13.11.2026 | 18:02:53,026 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 13.11.2026 | 18:02:39,337 | 9 | 84,45 | |
| 9 | 84,45 | |||
| 9 | 84,45 | |||
| 13.11.2026 | 18:02:16,045 | 1 | 84,47 | |
| 1 | 84,47 | |||
| 1 | 84,47 | |||
| 13.11.2026 | 18:01:46,250 | 11 | 84,23 | |
| 11 | 84,23 | |||
| 11 | 84,23 | |||
| 13.11.2026 | 18:01:33,367 | 2 | 84,43 | |
| 2 | 84,43 | |||
| 2 | 84,43 | |||
| 13.11.2026 | 17:58:58,411 | 5 | 84,46 | |
| 5 | 84,46 | |||
| 5 | 84,46 | |||
| 13.11.2026 | 17:58:14,318 | 1 | 84,50 | |
| 1 | 84,50 | |||
| 1 | 84,50 | |||
| 13.11.2026 | 17:53:44,893 | 100 | 84,47 | |
| 100 | 84,47 | |||
| 100 | 84,47 | |||
| 13.11.2026 | 17:53:14,165 | 115 | 84,44 | |
| 115 | 84,44 | |||
| 115 | 84,44 | |||
| 13.11.2026 | 17:48:59,670 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.11.2026 | 17:45:06,479 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.11.2026 | 17:44:31,625 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 17:43:01,557 | 12 | 84,25 | |
| 12 | 84,25 | |||
| 12 | 84,25 | |||
| 13.11.2026 | 17:42:57,394 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 13.11.2026 | 17:42:52,552 | 10 | 84,46 | |
| 10 | 84,46 | |||
| 10 | 84,46 | |||
| 13.11.2026 | 17:40:47,358 | 14 | 84,49 | |
| 14 | 84,49 | |||
| 14 | 84,49 | |||
| 13.11.2026 | 17:38:41,172 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 13.11.2026 | 17:36:29,832 | 1 | 84,55 | |
| 1 | 84,55 | |||
| 1 | 84,55 | |||
| 13.11.2026 | 17:35:03,731 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 13.11.2026 | 17:34:35,912 | 77 | 84,54 | |
| 23 | 84,54 | |||
| 30 | 84,54 | |||
| 1 | 84,54 | |||
| 73 | 84,54 | |||
| 3 | 84,54 | |||
| 24 | 84,54 | |||
| 13.11.2026 | 17:28:50,928 | 24 | 84,45 | |
| 24 | 84,45 | |||
| 24 | 84,45 | |||
| 13.11.2026 | 17:27:48,090 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 17:25:55,457 | 3 | 84,38 | |
| 3 | 84,38 | |||
| 3 | 84,38 | |||
| 13.11.2026 | 17:25:23,061 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.11.2026 | 17:24:41,866 | 4 | 84,40 | |
| 4 | 84,40 | |||
| 4 | 84,40 | |||
| 13.11.2026 | 17:24:31,707 | 300 | 84,41 | |
| 300 | 84,41 | |||
| 300 | 84,41 | |||
| 13.11.2026 | 17:23:45,374 | 100 | 84,41 | |
| 100 | 84,41 | |||
| 100 | 84,41 | |||
| 13.11.2026 | 17:22:13,689 | 100 | 84,37 | |
| 100 | 84,37 | |||
| 100 | 84,37 | |||
| 13.11.2026 | 17:22:13,297 | 14 | 84,37 | |
| 14 | 84,37 | |||
| 14 | 84,37 | |||
| 13.11.2026 | 17:20:51,593 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 13.11.2026 | 17:20:40,148 | 2 | 84,42 | |
| 2 | 84,42 | |||
| 2 | 84,42 | |||
| 13.11.2026 | 17:20:01,155 | 2 | 84,45 | |
| 2 | 84,45 | |||
| 2 | 84,45 | |||
| 13.11.2026 | 17:16:37,672 | 28 | 84,44 | |
| 28 | 84,44 | |||
| 28 | 84,44 | |||
| 13.11.2026 | 17:16:22,404 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 17:16:07,619 | 118 | 84,44 | |
| 118 | 84,44 | |||
| 118 | 84,44 | |||
| 13.11.2026 | 17:15:31,019 | 2 | 84,45 | |
| 2 | 84,45 | |||
| 2 | 84,45 | |||
| 13.11.2026 | 17:15:14,119 | 1 184 | 84,45 | |
| 1 184 | 84,45 | |||
| 1 184 | 84,45 | |||
| 13.11.2026 | 17:14:55,375 | 3 | 84,44 | |
| 3 | 84,44 | |||
| 3 | 84,44 | |||
| 13.11.2026 | 17:14:51,148 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 13.11.2026 | 17:14:27,996 | 33 | 84,47 | |
| 33 | 84,47 | |||
| 33 | 84,47 | |||
| 13.11.2026 | 17:13:53,348 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 13.11.2026 | 17:11:43,103 | 66 | 84,51 | |
| 66 | 84,51 | |||
| 66 | 84,51 | |||
| 13.11.2026 | 17:11:23,894 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 13.11.2026 | 17:11:08,234 | 48 | 84,51 | |
| 48 | 84,51 | |||
| 48 | 84,51 | |||
| 13.11.2026 | 17:10:29,044 | 48 | 84,48 | |
| 48 | 84,48 | |||
| 48 | 84,48 | |||
| 13.11.2026 | 17:08:00,798 | 175 | 84,46 | |
| 175 | 84,46 | |||
| 175 | 84,46 | |||
| 13.11.2026 | 17:07:22,729 | 16 | 84,45 | |
| 16 | 84,45 | |||
| 16 | 84,45 | |||
| 13.11.2026 | 17:04:34,183 | 80 | 84,42 | |
| 80 | 84,42 | |||
| 80 | 84,42 | |||
| 13.11.2026 | 17:03:30,001 | 12 | 84,44 | |
| 12 | 84,44 | |||
| 12 | 84,44 | |||
| 13.11.2026 | 17:03:09,762 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 17:02:58,172 | 2 | 84,44 | |
| 2 | 84,44 | |||
| 2 | 84,44 | |||
| 13.11.2026 | 17:02:55,329 | 3 | 84,43 | |
| 3 | 84,43 | |||
| 3 | 84,43 | |||
| 13.11.2026 | 17:02:45,710 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 17:02:41,416 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 16:58:33,244 | 100 | 84,47 | |
| 100 | 84,47 | |||
| 100 | 84,47 | |||
| 13.11.2026 | 16:58:19,334 | 44 | 84,48 | |
| 44 | 84,48 | |||
| 44 | 84,48 | |||
| 13.11.2026 | 16:55:21,561 | 50 | 84,42 | |
| 50 | 84,42 | |||
| 50 | 84,42 | |||
| 13.11.2026 | 16:53:53,670 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 16:53:35,618 | 49 | 84,49 | |
| 49 | 84,49 | |||
| 49 | 84,49 | |||
| 13.11.2026 | 16:48:55,394 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 13.11.2026 | 16:48:55,025 | 2 | 84,48 | |
| 2 | 84,48 | |||
| 2 | 84,48 | |||
| 13.11.2026 | 16:48:44,860 | 18 | 84,48 | |
| 18 | 84,48 | |||
| 18 | 84,48 | |||
| 13.11.2026 | 16:48:37,025 | 1 | 84,48 | |
| 1 | 84,48 | |||
| 1 | 84,48 | |||
| 13.11.2026 | 16:48:11,675 | 1 444 | 84,47 | |
| 1 444 | 84,47 | |||
| 1 444 | 84,47 | |||
| 13.11.2026 | 16:47:04,138 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 13.11.2026 | 16:44:11,284 | 30 | 84,41 | |
| 30 | 84,41 | |||
| 30 | 84,41 | |||
| 13.11.2026 | 16:40:54,332 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.11.2026 | 16:40:15,159 | 500 | 84,42 | |
| 500 | 84,42 | |||
| 500 | 84,42 | |||
| 13.11.2026 | 16:40:10,889 | 13 | 84,43 | |
| 13 | 84,43 | |||
| 13 | 84,43 | |||
| 13.11.2026 | 16:39:55,965 | 24 | 84,44 | |
| 24 | 84,44 | |||
| 24 | 84,44 | |||
| 13.11.2026 | 16:39:50,253 | 50 | 84,43 | |
| 50 | 84,43 | |||
| 50 | 84,43 | |||
| 13.11.2026 | 16:37:49,536 | 11 | 84,42 | |
| 11 | 84,42 | |||
| 11 | 84,42 | |||
| 13.11.2026 | 16:37:31,736 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 16:33:30,062 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 13.11.2026 | 16:33:12,647 | 110 | 84,40 | |
| 110 | 84,40 | |||
| 110 | 84,40 | |||
| 13.11.2026 | 16:30:01,258 | 8 | 84,35 | |
| 8 | 84,35 | |||
| 8 | 84,35 | |||
| 13.11.2026 | 16:30:01,014 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 13.11.2026 | 16:29:09,649 | 91 | 84,31 | |
| 91 | 84,31 | |||
| 91 | 84,31 | |||
| 13.11.2026 | 16:27:44,805 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 13.11.2026 | 16:26:22,943 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 13.11.2026 | 16:25:32,225 | 250 | 84,25 | |
| 250 | 84,25 | |||
| 250 | 84,25 | |||
| 13.11.2026 | 16:24:20,902 | 5 | 84,26 | |
| 5 | 84,26 | |||
| 5 | 84,26 | |||
| 13.11.2026 | 16:23:59,026 | 30 | 84,26 | |
| 30 | 84,26 | |||
| 30 | 84,26 | |||
| 13.11.2026 | 16:23:04,705 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 13.11.2026 | 16:21:39,717 | 23 | 84,20 | |
| 23 | 84,20 | |||
| 23 | 84,20 | |||
| 13.11.2026 | 16:17:25,369 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 13.11.2026 | 16:17:15,561 | 8 | 84,18 | |
| 8 | 84,18 | |||
| 8 | 84,18 | |||
| 13.11.2026 | 16:16:06,123 | 237 | 84,22 | |
| 237 | 84,22 | |||
| 237 | 84,22 | |||
| 13.11.2026 | 16:15:02,163 | 120 | 84,20 | |
| 120 | 84,20 | |||
| 120 | 84,20 | |||
| 13.11.2026 | 16:12:30,986 | 2 | 84,28 | |
| 2 | 84,28 | |||
| 2 | 84,28 | |||
| 13.11.2026 | 16:12:04,151 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 16:10:58,706 | 12 | 84,27 | |
| 12 | 84,27 | |||
| 12 | 84,27 | |||
| 13.11.2026 | 16:09:31,844 | 375 | 84,29 | |
| 375 | 84,29 | |||
| 375 | 84,29 | |||
| 13.11.2026 | 16:08:20,809 | 120 | 84,28 | |
| 120 | 84,28 | |||
| 120 | 84,28 | |||
| 13.11.2026 | 16:07:02,929 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 13.11.2026 | 16:06:46,180 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 13.11.2026 | 16:02:57,535 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 13.11.2026 | 16:02:41,479 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 13.11.2026 | 16:02:02,761 | 69 | 84,30 | |
| 69 | 84,30 | |||
| 69 | 84,30 | |||
| 13.11.2026 | 16:00:03,499 | 11 | 84,36 | |
| 11 | 84,36 | |||
| 11 | 84,36 | |||
| 13.11.2026 | 15:58:25,580 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 13.11.2026 | 15:58:06,565 | 23 | 84,37 | |
| 23 | 84,37 | |||
| 23 | 84,37 | |||
| 13.11.2026 | 15:57:45,141 | 100 | 84,32 | |
| 100 | 84,32 | |||
| 100 | 84,32 | |||
| 13.11.2026 | 15:57:02,627 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 13.11.2026 | 15:55:42,632 | 360 | 84,35 | |
| 360 | 84,35 | |||
| 360 | 84,35 | |||
| 13.11.2026 | 15:55:38,346 | 12 | 84,35 | |
| 12 | 84,35 | |||
| 12 | 84,35 | |||
| 13.11.2026 | 15:54:01,706 | 200 | 84,41 | |
| 200 | 84,41 | |||
| 200 | 84,41 | |||
| 13.11.2026 | 15:53:04,337 | 1 | 84,42 | |
| 1 | 84,42 | |||
| 1 | 84,42 | |||
| 13.11.2026 | 15:52:03,214 | 100 | 84,41 | |
| 100 | 84,41 | |||
| 100 | 84,41 | |||
| 13.11.2026 | 15:51:23,919 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 13.11.2026 | 15:50:02,394 | 560 | 84,40 | |
| 500 | 84,40 | |||
| 30 | 84,40 | |||
| 560 | 84,40 | |||
| 30 | 84,40 | |||
| 13.11.2026 | 15:49:23,203 | 2 | 84,43 | |
| 2 | 84,43 | |||
| 2 | 84,43 | |||
| 13.11.2026 | 15:48:11,660 | 2 | 84,41 | |
| 2 | 84,41 | |||
| 2 | 84,41 | |||
| 13.11.2026 | 15:47:12,785 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 13.11.2026 | 15:46:58,024 | 15 | 84,43 | |
| 15 | 84,43 | |||
| 15 | 84,43 | |||
| 13.11.2026 | 15:46:05,985 | 7 | 84,41 | |
| 7 | 84,41 | |||
| 7 | 84,41 | |||
| 13.11.2026 | 15:46:00,737 | 30 | 84,42 | |
| 30 | 84,42 | |||
| 30 | 84,42 | |||
| 13.11.2026 | 15:45:34,528 | 1 | 84,43 | |
| 1 | 84,43 | |||
| 1 | 84,43 | |||
| 13.11.2026 | 15:44:39,352 | 53 | 84,48 | |
| 53 | 84,48 | |||
| 53 | 84,48 | |||
| 13.11.2026 | 15:42:56,086 | 23 | 84,47 | |
| 23 | 84,47 | |||
| 23 | 84,47 | |||
| 13.11.2026 | 15:42:46,233 | 1 | 84,46 | |
| 1 | 84,46 | |||
| 1 | 84,46 | |||
| 13.11.2026 | 15:42:45,362 | 23 | 84,45 | |
| 23 | 84,45 | |||
| 23 | 84,45 | |||
| 13.11.2026 | 15:42:44,119 | 4 | 84,43 | |
| 4 | 84,43 | |||
| 4 | 84,43 | |||
| 13.11.2026 | 15:42:41,080 | 100 | 84,44 | |
| 100 | 84,44 | |||
| 100 | 84,44 | |||
| 13.11.2026 | 15:42:10,781 | 60 | 84,42 | |
| 60 | 84,42 | |||
| 60 | 84,42 | |||
| 13.11.2026 | 15:42:01,823 | 3 | 84,42 | |
| 3 | 84,42 | |||
| 3 | 84,42 | |||
| 13.11.2026 | 15:40:41,356 | 60 | 84,46 | |
| 60 | 84,46 | |||
| 60 | 84,46 | |||
| 13.11.2026 | 15:40:24,837 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 13.11.2026 | 15:40:05,731 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 13.11.2026 | 15:39:34,858 | 60 | 84,44 | |
| 60 | 84,44 | |||
| 60 | 84,44 | |||
| 13.11.2026 | 15:39:04,624 | 23 | 84,42 | |
| 23 | 84,42 | |||
| 23 | 84,42 | |||
| 13.11.2026 | 15:38:43,648 | 76 | 84,46 | |
| 76 | 84,46 | |||
| 76 | 84,46 | |||
| 13.11.2026 | 15:38:02,405 | 250 | 84,48 | |
| 250 | 84,48 | |||
| 250 | 84,48 | |||
| 13.11.2026 | 15:36:43,899 | 2 | 84,50 | |
| 2 | 84,50 | |||
| 2 | 84,50 | |||
| 13.11.2026 | 15:36:11,879 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 13.11.2026 | 15:36:10,908 | 23 | 84,55 | |
| 15 | 84,55 | |||
| 23 | 84,55 | |||
| 8 | 84,55 | |||
| 13.11.2026 | 15:35:17,878 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 13.11.2026 | 15:34:22,201 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 13.11.2026 | 15:33:58,172 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 13.11.2026 | 15:33:29,528 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 13.11.2026 | 15:32:57,606 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 13.11.2026 | 15:32:10,662 | 2 | 84,61 | |
| 2 | 84,61 | |||
| 2 | 84,61 | |||
| 13.11.2026 | 15:30:42,410 | 40 | 84,55 | |
| 40 | 84,55 | |||
| 40 | 84,55 | |||
| 13.11.2026 | 15:28:51,509 | 177 | 84,53 | |
| 177 | 84,53 | |||
| 177 | 84,53 | |||
| 13.11.2026 | 15:28:26,256 | 2 | 84,54 | |
| 2 | 84,54 | |||
| 2 | 84,54 | |||
| 13.11.2026 | 15:28:17,409 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 13.11.2026 | 15:28:02,103 | 10 | 84,53 | |
| 10 | 84,53 | |||
| 10 | 84,53 | |||
| 13.11.2026 | 15:26:48,261 | 205 | 84,54 | |
| 205 | 84,54 | |||
| 205 | 84,54 | |||
| 13.11.2026 | 15:21:24,385 | 17 | 84,54 | |
| 17 | 84,54 | |||
| 17 | 84,54 | |||
| 13.11.2026 | 15:20:46,206 | 230 | 84,54 | |
| 230 | 84,54 | |||
| 230 | 84,54 | |||
| 13.11.2026 | 15:20:26,123 | 2 | 84,53 | |
| 2 | 84,53 | |||
| 2 | 84,53 | |||
| 13.11.2026 | 15:19:17,511 | 24 | 84,56 | |
| 24 | 84,56 | |||
| 24 | 84,56 | |||
| 13.11.2026 | 15:18:33,909 | 1 | 84,57 | |
| 1 | 84,57 | |||
| 1 | 84,57 | |||
| 13.11.2026 | 15:18:27,000 | 124 | 84,54 | |
| 124 | 84,54 | |||
| 124 | 84,54 | |||
| 13.11.2026 | 15:18:21,529 | 97 | 84,53 | |
| 97 | 84,53 | |||
| 97 | 84,53 | |||
| 13.11.2026 | 15:18:02,138 | 66 | 84,54 | |
| 66 | 84,54 | |||
| 66 | 84,54 | |||
| 13.11.2026 | 15:17:11,775 | 25 | 84,52 | |
| 25 | 84,52 | |||
| 25 | 84,52 | |||
| 13.11.2026 | 15:17:05,693 | 70 | 84,55 | |
| 70 | 84,55 | |||
| 70 | 84,55 | |||
| 13.11.2026 | 15:13:55,443 | 3 | 84,49 | |
| 3 | 84,49 | |||
| 3 | 84,49 | |||
| 13.11.2026 | 15:13:41,014 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 13.11.2026 | 15:12:58,895 | 35 | 84,51 | |
| 35 | 84,51 | |||
| 35 | 84,51 | |||
| 13.11.2026 | 15:09:53,768 | 75 | 84,51 | |
| 75 | 84,51 | |||
| 75 | 84,51 | |||
| 13.11.2026 | 15:09:26,534 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 13.11.2026 | 15:09:00,747 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 13.11.2026 | 15:06:55,335 | 200 | 84,50 | |
| 200 | 84,50 | |||
| 200 | 84,50 | |||
| 13.11.2026 | 15:06:34,593 | 1 | 84,49 | |
| 1 | 84,49 | |||
| 1 | 84,49 | |||
| 13.11.2026 | 15:03:08,358 | 295 | 84,52 | |
| 295 | 84,52 | |||
| 295 | 84,52 | |||
| 13.11.2026 | 15:02:51,073 | 2 | 84,52 | |
| 2 | 84,52 | |||
| 2 | 84,52 | |||
| 13.11.2026 | 15:02:27,370 | 25 | 84,52 | |
| 25 | 84,52 | |||
| 25 | 84,52 | |||
| 13.11.2026 | 15:02:24,182 | 289 | 84,52 | |
| 289 | 84,52 | |||
| 289 | 84,52 | |||
| 13.11.2026 | 15:02:04,475 | 4 | 84,52 | |
| 4 | 84,52 | |||
| 4 | 84,52 | |||
| 13.11.2026 | 15:01:38,874 | 120 | 84,54 | |
| 120 | 84,54 | |||
| 120 | 84,54 | |||
| 13.11.2026 | 15:01:15,952 | 6 | 84,53 | |
| 6 | 84,53 | |||
| 6 | 84,53 | |||
| 13.11.2026 | 15:00:20,378 | 1 150 | 84,56 | |
| 1 150 | 84,56 | |||
| 1 150 | 84,56 | |||
| 13.11.2026 | 15:00:08,297 | 300 | 84,55 | |
| 300 | 84,55 | |||
| 300 | 84,55 | |||
| 13.11.2026 | 15:00:06,420 | 1 200 | 84,55 | |
| 1 200 | 84,55 | |||
| 1 200 | 84,55 | |||
| 13.11.2026 | 14:59:02,491 | 26 | 84,54 | |
| 26 | 84,54 | |||
| 26 | 84,54 | |||
| 13.11.2026 | 14:58:04,488 | 4 | 84,55 | |
| 4 | 84,55 | |||
| 4 | 84,55 | |||
| 13.11.2026 | 14:57:28,021 | 9 | 84,56 | |
| 9 | 84,56 | |||
| 9 | 84,56 | |||
| 13.11.2026 | 14:56:57,520 | 15 | 84,56 | |
| 15 | 84,56 | |||
| 15 | 84,56 | |||
| 13.11.2026 | 14:56:18,517 | 566 | 84,57 | |
| 566 | 84,57 | |||
| 566 | 84,57 | |||
| 13.11.2026 | 14:55:38,586 | 14 | 84,58 | |
| 14 | 84,58 | |||
| 14 | 84,58 | |||
| 13.11.2026 | 14:54:02,730 | 5 | 84,56 | |
| 5 | 84,56 | |||
| 5 | 84,56 | |||
| 13.11.2026 | 14:50:56,386 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 13.11.2026 | 14:49:35,047 | 6 | 84,56 | |
| 6 | 84,56 | |||
| 6 | 84,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00