Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3435
4310
128,155
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 09:34:52,317 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:34:52,075 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:51,460 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:51,250 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:34:50,783 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:50,492 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:50,358 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:50,128 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:34:50,040 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:49,701 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:34:49,577 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:49,472 | 4 | 128,285 | |
| 4 | 128,285 | |||
| 4 | 128,285 | |||
| 19.08.2026 | 09:34:49,142 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:48,706 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:48,400 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:48,120 | 101 | 128,275 | |
| 101 | 128,275 | |||
| 101 | 128,275 | |||
| 19.08.2026 | 09:34:47,713 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:46,841 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:34:46,397 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:45,312 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:44,491 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:43,857 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:43,609 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:43,486 | 3 | 128,29 | |
| 3 | 128,29 | |||
| 3 | 128,29 | |||
| 19.08.2026 | 09:34:42,282 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:41,641 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:40,324 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:40,092 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:39,279 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:38,949 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:38,582 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:37,071 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:36,429 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:36,359 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:35,504 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:34:34,720 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:33,778 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 09:34:33,223 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 09:34:32,720 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:31,100 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 19.08.2026 | 09:34:30,747 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:30,484 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:30,396 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:30,297 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:29,890 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:28,443 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:28,334 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:28,131 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:27,351 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:27,270 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:26,420 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:25,956 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:25,900 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:25,823 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:24,813 | 8 | 128,30 | |
| 8 | 128,30 | |||
| 8 | 128,30 | |||
| 19.08.2026 | 09:34:24,755 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:24,477 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 19.08.2026 | 09:34:24,274 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:22,941 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:22,699 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:22,493 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:22,189 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:21,950 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:21,675 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:21,459 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:20,923 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 19.08.2026 | 09:34:20,765 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:19,565 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:18,348 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:18,131 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:17,974 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:17,699 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:16,906 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:16,518 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:15,748 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:14,934 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:14,765 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:13,986 | 4 | 128,30 | |
| 4 | 128,30 | |||
| 4 | 128,30 | |||
| 19.08.2026 | 09:34:12,747 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:12,490 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:11,739 | 2 | 128,30 | |
| 2 | 128,30 | |||
| 2 | 128,30 | |||
| 19.08.2026 | 09:34:10,898 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:10,689 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:10,327 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:09,588 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:34:09,404 | 1 | 128,30 | |
| 1 | 128,30 | |||
| 1 | 128,30 | |||
| 19.08.2026 | 09:34:08,876 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:08,329 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:08,122 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:08,048 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:07,609 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:06,472 | 1 | 128,295 | |
| 1 | 128,295 | |||
| 1 | 128,295 | |||
| 19.08.2026 | 09:34:04,942 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:34:04,783 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:34:04,378 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:33:58,976 | 61 | 128,275 | |
| 61 | 128,275 | |||
| 61 | 128,275 | |||
| 19.08.2026 | 09:33:55,196 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:33:50,812 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:49,015 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:48,870 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:33:48,683 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:33:48,216 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:48,013 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:33:47,837 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:47,657 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:33:47,546 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:33:47,021 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:33:46,915 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:33:46,821 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:33:46,777 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:33:46,695 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:33:46,604 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:33:46,148 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:46,021 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:45,960 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:45,036 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:33:43,994 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:33:43,839 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:43,282 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:43,194 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:33:42,899 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:33:41,378 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:33:41,118 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:33:41,026 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:33:40,494 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:33:40,309 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:33:40,200 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:33:38,859 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:33:38,702 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:33:38,548 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:33:37,529 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:33:37,271 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:33:37,124 | 6 | 128,28 | |
| 6 | 128,28 | |||
| 2 | 128,28 | |||
| 4 | 128,28 | |||
| 19.08.2026 | 09:33:37,049 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:33:36,874 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:33:36,681 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:33:36,127 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:33:36,022 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:33:35,860 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:33:35,275 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:35,205 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:34,932 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:34,669 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:34,239 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:33,193 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:32,030 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:33:19,613 | 2 | 128,275 | |
| 2 | 128,275 | |||
| 2 | 128,275 | |||
| 19.08.2026 | 09:33:18,602 | 3 | 128,275 | |
| 3 | 128,275 | |||
| 3 | 128,275 | |||
| 19.08.2026 | 09:33:18,237 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:17,637 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:17,552 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:16,555 | 2 | 128,275 | |
| 2 | 128,275 | |||
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:16,435 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:16,177 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:15,339 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:15,106 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:14,217 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:14,068 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:13,220 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:33:12,957 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:12,883 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:12,389 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:12,335 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:12,272 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:10,832 | 2 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 2 | 128,27 | |||
| 19.08.2026 | 09:33:10,720 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:10,362 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:10,296 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:09,484 | 2 | 128,27 | |
| 2 | 128,27 | |||
| 2 | 128,27 | |||
| 19.08.2026 | 09:33:09,265 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:08,325 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:08,210 | 2 | 128,27 | |
| 1 | 128,27 | |||
| 2 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:07,976 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:07,725 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:07,076 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:06,825 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:06,650 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:06,571 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:06,105 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:05,561 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:05,325 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:05,246 | 2 | 128,27 | |
| 2 | 128,27 | |||
| 2 | 128,27 | |||
| 19.08.2026 | 09:33:05,156 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:04,925 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:04,608 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:03,500 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:33:01,035 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:59,251 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:58,797 | 50 | 128,255 | |
| 50 | 128,255 | |||
| 50 | 128,255 | |||
| 19.08.2026 | 09:32:58,510 | 2 | 128,265 | |
| 2 | 128,265 | |||
| 2 | 128,265 | |||
| 19.08.2026 | 09:32:56,187 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:54,871 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:50,480 | 4 | 128,27 | |
| 4 | 128,27 | |||
| 4 | 128,27 | |||
| 19.08.2026 | 09:32:49,333 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:48,766 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:48,650 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:47,950 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:47,399 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:46,951 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:46,491 | 2 | 128,27 | |
| 2 | 128,27 | |||
| 2 | 128,27 | |||
| 19.08.2026 | 09:32:46,199 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:32:45,752 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:32:45,607 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:32:45,472 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:32:45,397 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:32:44,709 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:32:44,664 | 1 | 128,265 | |
| 1 | 128,265 | |||
| 1 | 128,265 | |||
| 19.08.2026 | 09:32:44,142 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:32:43,809 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:32:42,965 | 2 | 128,26 | |
| 1 | 128,26 | |||
| 2 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:32:42,871 | 1 | 128,26 | |
| 1 | 128,26 | |||
| 1 | 128,26 | |||
| 19.08.2026 | 09:32:42,567 | 2 | 128,26 | |
| 2 | 128,26 | |||
| 2 | 128,26 | |||
| 19.08.2026 | 09:32:42,500 | 3 | 128,26 | |
| 3 | 128,26 | |||
| 3 | 128,26 | |||
| 19.08.2026 | 09:32:39,543 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:39,152 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:38,798 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:38,201 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:37,807 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:36,643 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:36,391 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:36,166 | 4 | 128,275 | |
| 4 | 128,275 | |||
| 4 | 128,275 | |||
| 19.08.2026 | 09:32:34,860 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:34,454 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:33,959 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:33,557 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:32:33,002 | 150 | 128,275 | |
| 150 | 128,275 | |||
| 150 | 128,275 | |||
| 19.08.2026 | 09:32:32,646 | 2 | 128,275 | |
| 2 | 128,275 | |||
| 2 | 128,275 | |||
| 19.08.2026 | 09:32:29,212 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:32:29,131 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:32:28,109 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:32:26,936 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:32:24,406 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:23,757 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:23,087 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:22,591 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:20,089 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:19,506 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:19,282 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:17,833 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:17,753 | 3 | 128,285 | |
| 3 | 128,285 | |||
| 3 | 128,285 | |||
| 19.08.2026 | 09:32:17,496 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:16,460 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:16,199 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:16,083 | 4 | 128,285 | |
| 4 | 128,285 | |||
| 4 | 128,285 | |||
| 19.08.2026 | 09:32:15,815 | 2 | 128,285 | |
| 2 | 128,285 | |||
| 2 | 128,285 | |||
| 19.08.2026 | 09:32:14,274 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:14,184 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:13,112 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:12,653 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:12,257 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:12,075 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:11,881 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:10,273 | 1 | 128,285 | |
| 1 | 128,285 | |||
| 1 | 128,285 | |||
| 19.08.2026 | 09:32:10,053 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:32:09,895 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:32:09,784 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:32:09,716 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:32:09,572 | 2 | 128,29 | |
| 2 | 128,29 | |||
| 2 | 128,29 | |||
| 19.08.2026 | 09:32:08,701 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:32:08,557 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:32:08,060 | 8 | 128,29 | |
| 8 | 128,29 | |||
| 8 | 128,29 | |||
| 19.08.2026 | 09:32:04,265 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:32:03,799 | 1 | 128,29 | |
| 1 | 128,29 | |||
| 1 | 128,29 | |||
| 19.08.2026 | 09:32:00,836 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:58,715 | 36 | 128,27 | |
| 36 | 128,27 | |||
| 36 | 128,27 | |||
| 19.08.2026 | 09:31:49,923 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:49,595 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:49,527 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 19.08.2026 | 09:31:49,377 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:49,300 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:49,227 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:31:47,823 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:31:47,037 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:31:46,965 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:31:46,403 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:31:45,852 | 2 | 128,275 | |
| 2 | 128,275 | |||
| 2 | 128,275 | |||
| 19.08.2026 | 09:31:44,921 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:43,579 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:43,535 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:43,272 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:42,574 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:42,296 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:41,217 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:40,849 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:40,775 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:40,656 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:40,551 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:31:39,895 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:39,704 | 4 | 128,28 | |
| 4 | 128,28 | |||
| 4 | 128,28 | |||
| 19.08.2026 | 09:31:39,479 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:37,710 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:37,471 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:37,280 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:37,186 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:37,029 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:36,757 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:36,446 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:36,198 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:35,470 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:31:35,370 | 1 | 128,275 | |
| 1 | 128,275 | |||
| 1 | 128,275 | |||
| 19.08.2026 | 09:31:34,222 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:31:34,138 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:31:33,935 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:31:15,307 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:09,791 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:08,126 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:03,707 | 1 | 128,27 | |
| 1 | 128,27 | |||
| 1 | 128,27 | |||
| 19.08.2026 | 09:31:02,799 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:02,141 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:01,231 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:01,086 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:00,879 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:00,625 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:00,171 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:31:00,068 | 6 | 128,27 | |
| 6 | 128,27 | |||
| 6 | 128,27 | |||
| 19.08.2026 | 09:30:59,462 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:30:59,277 | 46 | 128,27 | |
| 46 | 128,27 | |||
| 46 | 128,27 | |||
| 19.08.2026 | 09:30:59,203 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:30:59,038 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:30:55,456 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:30:54,749 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:30:52,644 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:30:51,803 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:30:51,617 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:30:50,695 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:30:50,367 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:30:49,713 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:30:49,636 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:30:49,501 | 3 | 128,28 | |
| 3 | 128,28 | |||
| 3 | 128,28 | |||
| 19.08.2026 | 09:30:49,424 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 | |||
| 19.08.2026 | 09:30:48,485 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 19.08.2026 | 09:30:48,007 | 1 | 128,28 | |
| 1 | 128,28 | |||
| 1 | 128,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 11:39:30
Letzte Aktualisierung:
19.08.2026 @ 11:39:30