Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3542
3330
112,306
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 21:53:27,747 | 37 | 112,306 | |
| 15 | 112,306 | |||
| 37 | 112,306 | |||
| 22 | 112,306 | |||
| 07.01.2026 | 21:52:45,907 | 897 | 112,32 | |
| 897 | 112,32 | |||
| 897 | 112,32 | |||
| 07.01.2026 | 21:52:27,155 | 17 | 112,29 | |
| 17 | 112,29 | |||
| 17 | 112,29 | |||
| 07.01.2026 | 21:47:37,940 | 5 | 112,318 | |
| 5 | 112,318 | |||
| 5 | 112,318 | |||
| 07.01.2026 | 21:47:02,890 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 07.01.2026 | 21:45:59,450 | 7 | 112,30 | |
| 7 | 112,30 | |||
| 7 | 112,30 | |||
| 07.01.2026 | 21:45:38,036 | 1 | 112,318 | |
| 1 | 112,318 | |||
| 1 | 112,318 | |||
| 07.01.2026 | 21:45:31,713 | 3 | 112,318 | |
| 3 | 112,318 | |||
| 3 | 112,318 | |||
| 07.01.2026 | 21:41:30,067 | 14 | 112,30 | |
| 14 | 112,30 | |||
| 14 | 112,30 | |||
| 07.01.2026 | 21:40:32,397 | 4 | 112,324 | |
| 4 | 112,324 | |||
| 4 | 112,324 | |||
| 07.01.2026 | 21:40:23,516 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 07.01.2026 | 21:37:37,314 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 07.01.2026 | 21:35:55,606 | 105 | 112,30 | |
| 100 | 112,30 | |||
| 5 | 112,30 | |||
| 105 | 112,30 | |||
| 07.01.2026 | 21:34:27,916 | 10 | 112,358 | |
| 10 | 112,358 | |||
| 10 | 112,358 | |||
| 07.01.2026 | 21:34:01,329 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 07.01.2026 | 21:31:43,734 | 4 | 112,314 | |
| 4 | 112,314 | |||
| 4 | 112,314 | |||
| 07.01.2026 | 21:31:24,734 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 07.01.2026 | 21:28:54,371 | 6 | 112,408 | |
| 6 | 112,408 | |||
| 6 | 112,408 | |||
| 07.01.2026 | 21:27:37,406 | 2 | 112,428 | |
| 2 | 112,428 | |||
| 2 | 112,428 | |||
| 07.01.2026 | 21:26:43,007 | 30 | 112,384 | |
| 4 | 112,384 | |||
| 30 | 112,384 | |||
| 25 | 112,384 | |||
| 1 | 112,384 | |||
| 07.01.2026 | 21:25:02,985 | 9 | 112,454 | |
| 9 | 112,454 | |||
| 9 | 112,454 | |||
| 07.01.2026 | 21:20:46,285 | 1 | 112,49 | |
| 1 | 112,49 | |||
| 1 | 112,49 | |||
| 07.01.2026 | 21:17:04,285 | 102 | 112,448 | |
| 102 | 112,448 | |||
| 102 | 112,448 | |||
| 07.01.2026 | 21:14:33,036 | 20 | 112,504 | |
| 20 | 112,504 | |||
| 20 | 112,504 | |||
| 07.01.2026 | 21:13:29,031 | 9 | 112,47 | |
| 9 | 112,47 | |||
| 9 | 112,47 | |||
| 07.01.2026 | 21:13:28,938 | 27 | 112,47 | |
| 23 | 112,47 | |||
| 4 | 112,47 | |||
| 27 | 112,47 | |||
| 07.01.2026 | 21:12:37,893 | 5 | 112,588 | |
| 5 | 112,588 | |||
| 5 | 112,588 | |||
| 07.01.2026 | 21:11:56,779 | 30 | 112,592 | |
| 30 | 112,592 | |||
| 30 | 112,592 | |||
| 07.01.2026 | 21:11:37,917 | 1 | 112,596 | |
| 1 | 112,596 | |||
| 1 | 112,596 | |||
| 07.01.2026 | 21:11:19,255 | 12 | 112,602 | |
| 12 | 112,602 | |||
| 12 | 112,602 | |||
| 07.01.2026 | 21:10:02,437 | 4 | 112,548 | |
| 4 | 112,548 | |||
| 4 | 112,548 | |||
| 07.01.2026 | 21:09:56,810 | 1 | 112,61 | |
| 1 | 112,61 | |||
| 1 | 112,61 | |||
| 07.01.2026 | 21:09:17,740 | 435 | 112,60 | |
| 50 | 112,60 | |||
| 435 | 112,60 | |||
| 385 | 112,60 | |||
| 07.01.2026 | 21:08:52,912 | 4 | 112,624 | |
| 4 | 112,624 | |||
| 4 | 112,624 | |||
| 07.01.2026 | 21:08:04,820 | 1 | 112,636 | |
| 1 | 112,636 | |||
| 1 | 112,636 | |||
| 07.01.2026 | 21:04:32,580 | 49 | 112,602 | |
| 49 | 112,602 | |||
| 49 | 112,602 | |||
| 07.01.2026 | 21:02:28,597 | 2 | 112,63 | |
| 2 | 112,63 | |||
| 2 | 112,63 | |||
| 07.01.2026 | 21:02:15,636 | 2 | 112,636 | |
| 2 | 112,636 | |||
| 2 | 112,636 | |||
| 07.01.2026 | 21:00:31,773 | 2 | 112,604 | |
| 2 | 112,604 | |||
| 2 | 112,604 | |||
| 07.01.2026 | 20:59:44,616 | 2 | 112,652 | |
| 2 | 112,652 | |||
| 2 | 112,652 | |||
| 07.01.2026 | 20:58:51,979 | 5 | 112,66 | |
| 5 | 112,66 | |||
| 5 | 112,66 | |||
| 07.01.2026 | 20:58:31,851 | 12 | 112,664 | |
| 12 | 112,664 | |||
| 12 | 112,664 | |||
| 07.01.2026 | 20:57:47,355 | 100 | 112,61 | |
| 100 | 112,61 | |||
| 100 | 112,61 | |||
| 07.01.2026 | 20:57:22,115 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 20:56:46,079 | 3 | 112,606 | |
| 3 | 112,606 | |||
| 3 | 112,606 | |||
| 07.01.2026 | 20:56:45,275 | 7 | 112,606 | |
| 7 | 112,606 | |||
| 7 | 112,606 | |||
| 07.01.2026 | 20:56:22,632 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 07.01.2026 | 20:55:31,018 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 07.01.2026 | 20:55:25,784 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 07.01.2026 | 20:55:24,376 | 2 | 112,672 | |
| 2 | 112,672 | |||
| 2 | 112,672 | |||
| 07.01.2026 | 20:55:23,599 | 4 | 112,676 | |
| 4 | 112,676 | |||
| 4 | 112,676 | |||
| 07.01.2026 | 20:55:05,160 | 1 | 112,624 | |
| 1 | 112,624 | |||
| 1 | 112,624 | |||
| 07.01.2026 | 20:54:47,983 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 07.01.2026 | 20:54:10,134 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 20:53:00,884 | 8 | 112,612 | |
| 5 | 112,612 | |||
| 3 | 112,612 | |||
| 8 | 112,612 | |||
| 07.01.2026 | 20:50:56,678 | 4 | 112,662 | |
| 4 | 112,662 | |||
| 4 | 112,662 | |||
| 07.01.2026 | 20:50:51,855 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 20:50:41,624 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 07.01.2026 | 20:50:17,048 | 9 | 112,614 | |
| 9 | 112,614 | |||
| 9 | 112,614 | |||
| 07.01.2026 | 20:50:07,892 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 07.01.2026 | 20:50:07,184 | 1 | 112,628 | |
| 1 | 112,628 | |||
| 1 | 112,628 | |||
| 07.01.2026 | 20:49:32,778 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 07.01.2026 | 20:48:03,262 | 1 | 112,642 | |
| 1 | 112,642 | |||
| 1 | 112,642 | |||
| 07.01.2026 | 20:48:01,806 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 20:47:51,240 | 5 | 112,632 | |
| 5 | 112,632 | |||
| 5 | 112,632 | |||
| 07.01.2026 | 20:47:25,384 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 20:47:15,729 | 3 | 112,636 | |
| 3 | 112,636 | |||
| 3 | 112,636 | |||
| 07.01.2026 | 20:46:58,617 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 07.01.2026 | 20:46:07,701 | 2 | 112,684 | |
| 2 | 112,684 | |||
| 2 | 112,684 | |||
| 07.01.2026 | 20:45:48,692 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 20:45:41,538 | 20 | 112,69 | |
| 20 | 112,69 | |||
| 20 | 112,69 | |||
| 07.01.2026 | 20:45:23,611 | 18 | 112,688 | |
| 18 | 112,688 | |||
| 18 | 112,688 | |||
| 07.01.2026 | 20:45:15,883 | 3 | 112,634 | |
| 3 | 112,634 | |||
| 3 | 112,634 | |||
| 07.01.2026 | 20:44:55,746 | 1 | 112,64 | |
| 1 | 112,64 | |||
| 1 | 112,64 | |||
| 07.01.2026 | 20:44:54,451 | 19 | 112,694 | |
| 19 | 112,694 | |||
| 19 | 112,694 | |||
| 07.01.2026 | 20:44:51,836 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 20:44:23,568 | 18 | 112,688 | |
| 18 | 112,688 | |||
| 18 | 112,688 | |||
| 07.01.2026 | 20:44:11,788 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 20:43:48,550 | 9 | 112,692 | |
| 9 | 112,692 | |||
| 9 | 112,692 | |||
| 07.01.2026 | 20:43:30,427 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 20:43:17,141 | 3 | 112,632 | |
| 3 | 112,632 | |||
| 3 | 112,632 | |||
| 07.01.2026 | 20:43:16,635 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 20:42:46,452 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 07.01.2026 | 20:42:19,374 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 20:42:16,058 | 4 | 112,674 | |
| 4 | 112,674 | |||
| 4 | 112,674 | |||
| 07.01.2026 | 20:41:43,744 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 07.01.2026 | 20:41:22,713 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 07.01.2026 | 20:40:50,956 | 34 | 112,68 | |
| 34 | 112,68 | |||
| 34 | 112,68 | |||
| 07.01.2026 | 20:40:02,694 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 20:39:05,542 | 3 | 112,698 | |
| 3 | 112,698 | |||
| 3 | 112,698 | |||
| 07.01.2026 | 20:38:51,450 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 20:38:45,613 | 4 | 112,65 | |
| 4 | 112,65 | |||
| 4 | 112,65 | |||
| 07.01.2026 | 20:38:44,407 | 43 | 112,652 | |
| 43 | 112,652 | |||
| 43 | 112,652 | |||
| 07.01.2026 | 20:38:35,750 | 3 | 112,714 | |
| 3 | 112,714 | |||
| 3 | 112,714 | |||
| 07.01.2026 | 20:38:22,771 | 1 | 112,716 | |
| 1 | 112,716 | |||
| 1 | 112,716 | |||
| 07.01.2026 | 20:37:38,394 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 07.01.2026 | 20:37:00,450 | 2 | 112,728 | |
| 2 | 112,728 | |||
| 2 | 112,728 | |||
| 07.01.2026 | 20:36:46,565 | 3 | 112,72 | |
| 3 | 112,72 | |||
| 3 | 112,72 | |||
| 07.01.2026 | 20:36:25,114 | 3 | 112,712 | |
| 3 | 112,712 | |||
| 3 | 112,712 | |||
| 07.01.2026 | 20:36:18,674 | 3 | 112,656 | |
| 3 | 112,656 | |||
| 3 | 112,656 | |||
| 07.01.2026 | 20:36:00,059 | 12 | 112,72 | |
| 12 | 112,72 | |||
| 12 | 112,72 | |||
| 07.01.2026 | 20:35:41,836 | 2 | 112,718 | |
| 2 | 112,718 | |||
| 2 | 112,718 | |||
| 07.01.2026 | 20:35:30,866 | 3 | 112,726 | |
| 3 | 112,726 | |||
| 3 | 112,726 | |||
| 07.01.2026 | 20:35:16,775 | 1 | 112,736 | |
| 1 | 112,736 | |||
| 1 | 112,736 | |||
| 07.01.2026 | 20:35:16,273 | 10 | 112,736 | |
| 10 | 112,736 | |||
| 10 | 112,736 | |||
| 07.01.2026 | 20:34:53,130 | 3 | 112,722 | |
| 3 | 112,722 | |||
| 3 | 112,722 | |||
| 07.01.2026 | 20:34:47,898 | 2 | 112,67 | |
| 2 | 112,67 | |||
| 2 | 112,67 | |||
| 07.01.2026 | 20:34:44,777 | 10 | 112,674 | |
| 10 | 112,674 | |||
| 10 | 112,674 | |||
| 07.01.2026 | 20:34:32,543 | 6 | 112,664 | |
| 6 | 112,664 | |||
| 6 | 112,664 | |||
| 07.01.2026 | 20:34:14,784 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 20:33:46,601 | 3 | 112,668 | |
| 3 | 112,668 | |||
| 3 | 112,668 | |||
| 07.01.2026 | 20:33:38,146 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 07.01.2026 | 20:33:09,173 | 3 | 112,724 | |
| 3 | 112,724 | |||
| 3 | 112,724 | |||
| 07.01.2026 | 20:32:30,531 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 20:32:08,389 | 2 | 112,658 | |
| 2 | 112,658 | |||
| 2 | 112,658 | |||
| 07.01.2026 | 20:32:07,984 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 20:31:54,662 | 6 | 112,656 | |
| 6 | 112,656 | |||
| 6 | 112,656 | |||
| 07.01.2026 | 20:31:26,973 | 3 | 112,69 | |
| 3 | 112,69 | |||
| 3 | 112,69 | |||
| 07.01.2026 | 20:30:57,746 | 14 | 112,632 | |
| 14 | 112,632 | |||
| 14 | 112,632 | |||
| 07.01.2026 | 20:30:30,466 | 1 | 112,662 | |
| 1 | 112,662 | |||
| 1 | 112,662 | |||
| 07.01.2026 | 20:30:07,428 | 11 | 112,61 | |
| 11 | 112,61 | |||
| 11 | 112,61 | |||
| 07.01.2026 | 20:30:01,183 | 5 | 112,672 | |
| 5 | 112,672 | |||
| 5 | 112,672 | |||
| 07.01.2026 | 20:29:58,367 | 7 | 112,662 | |
| 7 | 112,662 | |||
| 7 | 112,662 | |||
| 07.01.2026 | 20:28:32,291 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 20:28:05,854 | 1 | 112,658 | |
| 1 | 112,658 | |||
| 1 | 112,658 | |||
| 07.01.2026 | 20:27:14,000 | 1 | 112,652 | |
| 1 | 112,652 | |||
| 1 | 112,652 | |||
| 07.01.2026 | 20:26:44,614 | 63 | 112,638 | |
| 63 | 112,638 | |||
| 63 | 112,638 | |||
| 07.01.2026 | 20:26:29,399 | 1 | 112,654 | |
| 1 | 112,654 | |||
| 1 | 112,654 | |||
| 07.01.2026 | 20:26:20,850 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 20:26:16,628 | 20 | 112,602 | |
| 20 | 112,602 | |||
| 20 | 112,602 | |||
| 07.01.2026 | 20:26:02,732 | 1 | 112,638 | |
| 1 | 112,638 | |||
| 1 | 112,638 | |||
| 07.01.2026 | 20:25:46,135 | 3 | 112,602 | |
| 3 | 112,602 | |||
| 3 | 112,602 | |||
| 07.01.2026 | 20:25:45,937 | 27 | 112,602 | |
| 27 | 112,602 | |||
| 27 | 112,602 | |||
| 07.01.2026 | 20:25:35,260 | 67 | 112,602 | |
| 67 | 112,602 | |||
| 67 | 112,602 | |||
| 07.01.2026 | 20:25:17,447 | 2 | 112,662 | |
| 2 | 112,662 | |||
| 2 | 112,662 | |||
| 07.01.2026 | 20:25:11,405 | 5 | 112,668 | |
| 5 | 112,668 | |||
| 5 | 112,668 | |||
| 07.01.2026 | 20:25:10,702 | 2 | 112,668 | |
| 2 | 112,668 | |||
| 2 | 112,668 | |||
| 07.01.2026 | 20:24:56,315 | 1 | 112,666 | |
| 1 | 112,666 | |||
| 1 | 112,666 | |||
| 07.01.2026 | 20:24:46,045 | 3 | 112,612 | |
| 3 | 112,612 | |||
| 3 | 112,612 | |||
| 07.01.2026 | 20:24:42,222 | 1 | 112,676 | |
| 1 | 112,676 | |||
| 1 | 112,676 | |||
| 07.01.2026 | 20:24:17,767 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 07.01.2026 | 20:23:51,398 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 20:23:31,664 | 1 | 112,68 | |
| 1 | 112,68 | |||
| 1 | 112,68 | |||
| 07.01.2026 | 20:23:30,462 | 2 | 112,626 | |
| 2 | 112,626 | |||
| 2 | 112,626 | |||
| 07.01.2026 | 20:21:47,501 | 14 | 112,674 | |
| 14 | 112,674 | |||
| 14 | 112,674 | |||
| 07.01.2026 | 20:21:03,035 | 8 | 112,62 | |
| 8 | 112,62 | |||
| 8 | 112,62 | |||
| 07.01.2026 | 20:20:46,326 | 3 | 112,64 | |
| 3 | 112,64 | |||
| 2 | 112,64 | |||
| 1 | 112,64 | |||
| 07.01.2026 | 20:20:13,906 | 2 | 112,718 | |
| 2 | 112,718 | |||
| 2 | 112,718 | |||
| 07.01.2026 | 20:19:07,879 | 1 | 112,682 | |
| 1 | 112,682 | |||
| 1 | 112,682 | |||
| 07.01.2026 | 20:17:39,590 | 8 | 112,65 | |
| 8 | 112,65 | |||
| 8 | 112,65 | |||
| 07.01.2026 | 20:17:24,071 | 1 | 112,66 | |
| 1 | 112,66 | |||
| 1 | 112,66 | |||
| 07.01.2026 | 20:17:13,339 | 80 | 112,644 | |
| 80 | 112,644 | |||
| 80 | 112,644 | |||
| 07.01.2026 | 20:16:19,557 | 6 | 112,678 | |
| 6 | 112,678 | |||
| 6 | 112,678 | |||
| 07.01.2026 | 20:15:49,582 | 1 | 112,656 | |
| 1 | 112,656 | |||
| 1 | 112,656 | |||
| 07.01.2026 | 20:15:46,061 | 3 | 112,608 | |
| 3 | 112,608 | |||
| 3 | 112,608 | |||
| 07.01.2026 | 20:15:26,342 | 1 | 112,664 | |
| 1 | 112,664 | |||
| 1 | 112,664 | |||
| 07.01.2026 | 20:15:08,729 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 20:14:44,799 | 9 | 112,702 | |
| 9 | 112,702 | |||
| 9 | 112,702 | |||
| 07.01.2026 | 20:14:03,286 | 1 | 112,71 | |
| 1 | 112,71 | |||
| 1 | 112,71 | |||
| 07.01.2026 | 20:14:02,075 | 5 | 112,712 | |
| 5 | 112,712 | |||
| 5 | 112,712 | |||
| 07.01.2026 | 20:13:29,621 | 1 | 112,688 | |
| 1 | 112,688 | |||
| 1 | 112,688 | |||
| 07.01.2026 | 20:13:27,907 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 20:13:22,573 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 20:12:21,795 | 2 | 112,712 | |
| 2 | 112,712 | |||
| 2 | 112,712 | |||
| 07.01.2026 | 20:12:15,250 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 3 | 112,67 | |||
| 07.01.2026 | 20:11:46,673 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 20:11:29,275 | 18 | 112,714 | |
| 18 | 112,714 | |||
| 18 | 112,714 | |||
| 07.01.2026 | 20:11:15,998 | 2 | 112,708 | |
| 2 | 112,708 | |||
| 2 | 112,708 | |||
| 07.01.2026 | 20:10:37,656 | 36 | 112,70 | |
| 25 | 112,70 | |||
| 36 | 112,70 | |||
| 11 | 112,70 | |||
| 07.01.2026 | 20:09:30,002 | 1 | 112,772 | |
| 1 | 112,772 | |||
| 1 | 112,772 | |||
| 07.01.2026 | 20:09:22,955 | 3 | 112,778 | |
| 3 | 112,778 | |||
| 3 | 112,778 | |||
| 07.01.2026 | 20:07:52,081 | 1 | 112,792 | |
| 1 | 112,792 | |||
| 1 | 112,792 | |||
| 07.01.2026 | 20:07:50,166 | 1 | 112,788 | |
| 1 | 112,788 | |||
| 1 | 112,788 | |||
| 07.01.2026 | 20:07:41,602 | 2 | 112,784 | |
| 2 | 112,784 | |||
| 2 | 112,784 | |||
| 07.01.2026 | 20:07:38,997 | 9 | 112,734 | |
| 9 | 112,734 | |||
| 9 | 112,734 | |||
| 07.01.2026 | 20:06:45,755 | 3 | 112,728 | |
| 3 | 112,728 | |||
| 3 | 112,728 | |||
| 07.01.2026 | 20:06:26,227 | 1 | 112,78 | |
| 1 | 112,78 | |||
| 1 | 112,78 | |||
| 07.01.2026 | 20:06:21,493 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 07.01.2026 | 20:06:07,109 | 32 | 112,73 | |
| 32 | 112,73 | |||
| 32 | 112,73 | |||
| 07.01.2026 | 20:05:09,651 | 1 | 112,804 | |
| 1 | 112,804 | |||
| 1 | 112,804 | |||
| 07.01.2026 | 20:04:51,543 | 1 | 112,812 | |
| 1 | 112,812 | |||
| 1 | 112,812 | |||
| 07.01.2026 | 20:04:16,811 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 07.01.2026 | 20:03:46,712 | 3 | 112,75 | |
| 3 | 112,75 | |||
| 3 | 112,75 | |||
| 07.01.2026 | 20:03:24,373 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 20:03:16,373 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 20:03:14,515 | 1 | 112,808 | |
| 1 | 112,808 | |||
| 1 | 112,808 | |||
| 07.01.2026 | 20:03:05,562 | 2 | 112,808 | |
| 2 | 112,808 | |||
| 2 | 112,808 | |||
| 07.01.2026 | 20:03:02,937 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 07.01.2026 | 20:02:56,903 | 1 | 112,75 | |
| 1 | 112,75 | |||
| 1 | 112,75 | |||
| 07.01.2026 | 20:02:46,536 | 5 | 112,806 | |
| 5 | 112,806 | |||
| 5 | 112,806 | |||
| 07.01.2026 | 20:02:31,846 | 2 | 112,742 | |
| 2 | 112,742 | |||
| 2 | 112,742 | |||
| 07.01.2026 | 20:02:24,093 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 07.01.2026 | 20:01:33,378 | 22 | 112,804 | |
| 22 | 112,804 | |||
| 22 | 112,804 | |||
| 07.01.2026 | 20:01:32,273 | 1 | 112,806 | |
| 1 | 112,806 | |||
| 1 | 112,806 | |||
| 07.01.2026 | 20:00:17,592 | 4 | 112,766 | |
| 4 | 112,766 | |||
| 4 | 112,766 | |||
| 07.01.2026 | 19:59:55,654 | 1 | 112,822 | |
| 1 | 112,822 | |||
| 1 | 112,822 | |||
| 07.01.2026 | 19:59:44,990 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 07.01.2026 | 19:59:31,810 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 07.01.2026 | 19:59:31,406 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 07.01.2026 | 19:59:16,217 | 313 | 112,778 | |
| 313 | 112,778 | |||
| 313 | 112,778 | |||
| 07.01.2026 | 19:59:13,395 | 1 | 112,83 | |
| 1 | 112,83 | |||
| 1 | 112,83 | |||
| 07.01.2026 | 19:59:11,256 | 6 | 112,78 | |
| 6 | 112,78 | |||
| 6 | 112,78 | |||
| 07.01.2026 | 19:59:06,777 | 25 | 112,77 | |
| 25 | 112,77 | |||
| 25 | 112,77 | |||
| 07.01.2026 | 19:58:58,012 | 5 | 112,824 | |
| 5 | 112,824 | |||
| 5 | 112,824 | |||
| 07.01.2026 | 19:58:48,349 | 1 | 112,814 | |
| 1 | 112,814 | |||
| 1 | 112,814 | |||
| 07.01.2026 | 19:58:34,957 | 1 | 112,748 | |
| 1 | 112,748 | |||
| 1 | 112,748 | |||
| 07.01.2026 | 19:58:34,510 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 07.01.2026 | 19:58:16,142 | 3 | 112,744 | |
| 3 | 112,744 | |||
| 3 | 112,744 | |||
| 07.01.2026 | 19:58:15,642 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 19:58:12,414 | 6 | 112,798 | |
| 6 | 112,798 | |||
| 6 | 112,798 | |||
| 07.01.2026 | 19:58:12,191 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 07.01.2026 | 19:57:52,598 | 3 | 112,80 | |
| 3 | 112,80 | |||
| 3 | 112,80 | |||
| 07.01.2026 | 19:57:51,594 | 1 | 112,802 | |
| 1 | 112,802 | |||
| 1 | 112,802 | |||
| 07.01.2026 | 19:57:42,224 | 1 | 112,806 | |
| 1 | 112,806 | |||
| 1 | 112,806 | |||
| 07.01.2026 | 19:57:19,994 | 5 | 112,786 | |
| 5 | 112,786 | |||
| 5 | 112,786 | |||
| 07.01.2026 | 19:56:41,245 | 1 | 112,798 | |
| 1 | 112,798 | |||
| 1 | 112,798 | |||
| 07.01.2026 | 19:56:15,684 | 3 | 112,734 | |
| 3 | 112,734 | |||
| 3 | 112,734 | |||
| 07.01.2026 | 19:56:07,434 | 1 | 112,786 | |
| 1 | 112,786 | |||
| 1 | 112,786 | |||
| 07.01.2026 | 19:55:41,418 | 18 | 112,79 | |
| 18 | 112,79 | |||
| 18 | 112,79 | |||
| 07.01.2026 | 19:55:38,457 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 07.01.2026 | 19:55:29,485 | 1 | 112,79 | |
| 1 | 112,79 | |||
| 1 | 112,79 | |||
| 07.01.2026 | 19:55:25,676 | 1 | 112,784 | |
| 1 | 112,784 | |||
| 1 | 112,784 | |||
| 07.01.2026 | 19:54:44,418 | 2 | 112,814 | |
| 2 | 112,814 | |||
| 2 | 112,814 | |||
| 07.01.2026 | 19:54:22,277 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 07.01.2026 | 19:54:20,768 | 1 | 112,826 | |
| 1 | 112,826 | |||
| 1 | 112,826 | |||
| 07.01.2026 | 19:54:16,133 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 07.01.2026 | 19:54:07,583 | 1 | 112,764 | |
| 1 | 112,764 | |||
| 1 | 112,764 | |||
| 07.01.2026 | 19:54:06,937 | 3 | 112,818 | |
| 3 | 112,818 | |||
| 3 | 112,818 | |||
| 07.01.2026 | 19:54:06,373 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 07.01.2026 | 19:54:00,343 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 07.01.2026 | 19:53:52,965 | 10 | 112,80 | |
| 10 | 112,80 | |||
| 10 | 112,80 | |||
| 07.01.2026 | 19:53:45,638 | 3 | 112,772 | |
| 3 | 112,772 | |||
| 3 | 112,772 | |||
| 07.01.2026 | 19:53:44,428 | 9 | 112,828 | |
| 9 | 112,828 | |||
| 9 | 112,828 | |||
| 07.01.2026 | 19:53:36,981 | 1 | 112,832 | |
| 1 | 112,832 | |||
| 1 | 112,832 | |||
| 07.01.2026 | 19:53:04,580 | 1 | 112,828 | |
| 1 | 112,828 | |||
| 1 | 112,828 | |||
| 07.01.2026 | 19:52:50,590 | 5 | 112,828 | |
| 5 | 112,828 | |||
| 5 | 112,828 | |||
| 07.01.2026 | 19:51:42,052 | 3 | 112,766 | |
| 3 | 112,766 | |||
| 3 | 112,766 | |||
| 07.01.2026 | 19:51:13,679 | 1 | 112,816 | |
| 1 | 112,816 | |||
| 1 | 112,816 | |||
| 07.01.2026 | 19:50:49,929 | 1 | 112,81 | |
| 1 | 112,81 | |||
| 1 | 112,81 | |||
| 07.01.2026 | 19:50:46,208 | 3 | 112,756 | |
| 3 | 112,756 | |||
| 3 | 112,756 | |||
| 07.01.2026 | 19:50:23,563 | 5 | 112,806 | |
| 5 | 112,806 | |||
| 5 | 112,806 | |||
| 07.01.2026 | 19:49:51,468 | 2 | 112,798 | |
| 2 | 112,798 | |||
| 2 | 112,798 | |||
| 07.01.2026 | 19:49:49,656 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 07.01.2026 | 19:49:44,523 | 3 | 112,794 | |
| 3 | 112,794 | |||
| 3 | 112,794 | |||
| 07.01.2026 | 19:48:49,478 | 8 | 112,79 | |
| 8 | 112,79 | |||
| 8 | 112,79 | |||
| 07.01.2026 | 19:47:29,367 | 1 | 112,738 | |
| 1 | 112,738 | |||
| 1 | 112,738 | |||
| 07.01.2026 | 19:47:07,225 | 1 | 112,77 | |
| 1 | 112,77 | |||
| 1 | 112,77 | |||
| 07.01.2026 | 19:46:45,590 | 1 | 112,768 | |
| 1 | 112,768 | |||
| 1 | 112,768 | |||
| 07.01.2026 | 19:46:16,606 | 3 | 112,714 | |
| 3 | 112,714 | |||
| 3 | 112,714 | |||
| 07.01.2026 | 19:46:04,929 | 1 | 112,762 | |
| 1 | 112,762 | |||
| 1 | 112,762 | |||
| 07.01.2026 | 19:45:54,361 | 3 | 112,754 | |
| 3 | 112,754 | |||
| 3 | 112,754 | |||
| 07.01.2026 | 19:45:50,236 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 07.01.2026 | 19:45:42,083 | 1 | 112,742 | |
| 1 | 112,742 | |||
| 1 | 112,742 | |||
| 07.01.2026 | 19:44:37,298 | 1 | 112,754 | |
| 1 | 112,754 | |||
| 1 | 112,754 | |||
| 07.01.2026 | 19:44:11,914 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 19:44:03,065 | 18 | 112,756 | |
| 18 | 112,756 | |||
| 18 | 112,756 | |||
| 07.01.2026 | 19:43:34,694 | 1 | 112,74 | |
| 1 | 112,74 | |||
| 1 | 112,74 | |||
| 07.01.2026 | 19:43:05,220 | 1 | 112,756 | |
| 1 | 112,756 | |||
| 1 | 112,756 | |||
| 07.01.2026 | 19:42:57,431 | 4 | 112,76 | |
| 4 | 112,76 | |||
| 4 | 112,76 | |||
| 07.01.2026 | 19:42:47,701 | 3 | 112,694 | |
| 3 | 112,694 | |||
| 3 | 112,694 | |||
| 07.01.2026 | 19:42:29,786 | 1 | 112,76 | |
| 1 | 112,76 | |||
| 1 | 112,76 | |||
| 07.01.2026 | 19:42:25,159 | 1 | 112,766 | |
| 1 | 112,766 | |||
| 1 | 112,766 | |||
| 07.01.2026 | 19:42:23,452 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:40:58,815 | 1 | 112,692 | |
| 1 | 112,692 | |||
| 1 | 112,692 | |||
| 07.01.2026 | 19:40:45,729 | 21 | 112,694 | |
| 21 | 112,694 | |||
| 21 | 112,694 | |||
| 07.01.2026 | 19:39:53,996 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:39:40,655 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 07.01.2026 | 19:39:30,757 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 19:38:45,886 | 3 | 112,652 | |
| 3 | 112,652 | |||
| 3 | 112,652 | |||
| 07.01.2026 | 19:38:33,008 | 6 | 112,708 | |
| 6 | 112,708 | |||
| 6 | 112,708 | |||
| 07.01.2026 | 19:38:07,239 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:37:26,579 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 19:37:21,346 | 1 | 112,70 | |
| 1 | 112,70 | |||
| 1 | 112,70 | |||
| 07.01.2026 | 19:37:16,916 | 4 | 112,644 | |
| 4 | 112,644 | |||
| 4 | 112,644 | |||
| 07.01.2026 | 19:36:56,282 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 19:36:48,531 | 2 | 112,702 | |
| 2 | 112,702 | |||
| 2 | 112,702 | |||
| 07.01.2026 | 19:36:24,072 | 1 | 112,648 | |
| 1 | 112,648 | |||
| 1 | 112,648 | |||
| 07.01.2026 | 19:36:11,911 | 1 | 112,716 | |
| 1 | 112,716 | |||
| 1 | 112,716 | |||
| 07.01.2026 | 19:35:51,058 | 1 | 112,722 | |
| 1 | 112,722 | |||
| 1 | 112,722 | |||
| 07.01.2026 | 19:33:47,278 | 1 | 112,694 | |
| 1 | 112,694 | |||
| 1 | 112,694 | |||
| 07.01.2026 | 19:33:33,895 | 6 | 112,686 | |
| 6 | 112,686 | |||
| 6 | 112,686 | |||
| 07.01.2026 | 19:33:17,894 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 19:32:55,878 | 1 | 112,626 | |
| 1 | 112,626 | |||
| 1 | 112,626 | |||
| 07.01.2026 | 19:32:17,321 | 1 | 112,678 | |
| 1 | 112,678 | |||
| 1 | 112,678 | |||
| 07.01.2026 | 19:31:30,901 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 19:30:39,360 | 103 | 112,65 | |
| 103 | 112,65 | |||
| 103 | 112,65 | |||
| 07.01.2026 | 19:29:53,773 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 19:29:48,943 | 2 | 112,618 | |
| 2 | 112,618 | |||
| 2 | 112,618 | |||
| 07.01.2026 | 19:29:42,403 | 267 | 112,666 | |
| 267 | 112,666 | |||
| 267 | 112,666 | |||
| 07.01.2026 | 19:29:20,060 | 21 | 112,672 | |
| 21 | 112,672 | |||
| 21 | 112,672 | |||
| 07.01.2026 | 19:29:17,034 | 3 | 112,62 | |
| 3 | 112,62 | |||
| 3 | 112,62 | |||
| 07.01.2026 | 19:29:00,529 | 1 | 112,67 | |
| 1 | 112,67 | |||
| 1 | 112,67 | |||
| 07.01.2026 | 19:29:00,031 | 1 | 112,674 | |
| 1 | 112,674 | |||
| 1 | 112,674 | |||
| 07.01.2026 | 19:28:23,700 | 2 | 112,676 | |
| 2 | 112,676 | |||
| 2 | 112,676 | |||
| 07.01.2026 | 19:28:02,704 | 3 | 112,682 | |
| 3 | 112,682 | |||
| 3 | 112,682 | |||
| 07.01.2026 | 19:27:40,325 | 6 | 112,69 | |
| 6 | 112,69 | |||
| 6 | 112,69 | |||
| 07.01.2026 | 19:27:38,011 | 1 | 112,69 | |
| 1 | 112,69 | |||
| 1 | 112,69 | |||
| 07.01.2026 | 19:26:41,441 | 1 | 112,686 | |
| 1 | 112,686 | |||
| 1 | 112,686 | |||
| 07.01.2026 | 19:26:15,788 | 4 | 112,628 | |
| 4 | 112,628 | |||
| 4 | 112,628 | |||
| 07.01.2026 | 19:26:09,247 | 2 | 112,686 | |
| 2 | 112,686 | |||
| 2 | 112,686 | |||
| 07.01.2026 | 19:25:59,991 | 1 | 112,672 | |
| 1 | 112,672 | |||
| 1 | 112,672 | |||
| 07.01.2026 | 19:25:53,953 | 5 | 112,676 | |
| 5 | 112,676 | |||
| 5 | 112,676 | |||
| 07.01.2026 | 19:25:03,245 | 1 | 112,698 | |
| 1 | 112,698 | |||
| 1 | 112,698 | |||
| 07.01.2026 | 19:24:55,996 | 9 | 112,706 | |
| 9 | 112,706 | |||
| 9 | 112,706 | |||
| 07.01.2026 | 19:24:23,096 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 19:23:55,316 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 19:22:44,668 | 15 | 112,648 | |
| 15 | 112,648 | |||
| 15 | 112,648 | |||
| 07.01.2026 | 19:22:42,858 | 1 | 112,702 | |
| 1 | 112,702 | |||
| 1 | 112,702 | |||
| 07.01.2026 | 19:21:37,040 | 1 | 112,71 | |
| 1 | 112,71 | |||
| 1 | 112,71 | |||
| 07.01.2026 | 19:21:16,211 | 3 | 112,648 | |
| 3 | 112,648 | |||
| 3 | 112,648 | |||
| 07.01.2026 | 19:20:50,954 | 1 | 112,706 | |
| 1 | 112,706 | |||
| 1 | 112,706 | |||
| 07.01.2026 | 19:20:08,261 | 89 | 112,648 | |
| 89 | 112,648 | |||
| 89 | 112,648 | |||
| 07.01.2026 | 19:20:02,963 | 1 | 112,704 | |
| 1 | 112,704 | |||
| 1 | 112,704 | |||
| 07.01.2026 | 19:19:25,540 | 1 | 112,684 | |
| 1 | 112,684 | |||
| 1 | 112,684 | |||
| 07.01.2026 | 19:19:15,816 | 18 | 112,68 | |
| 18 | 112,68 | |||
| 18 | 112,68 | |||
| 07.01.2026 | 19:18:38,738 | 2 | 112,708 | |
| 2 | 112,708 | |||
| 2 | 112,708 | |||
| 07.01.2026 | 19:18:31,395 | 3 | 112,708 | |
| 3 | 112,708 | |||
| 3 | 112,708 | |||
| 07.01.2026 | 19:18:16,404 | 1 | 112,712 | |
| 1 | 112,712 | |||
| 1 | 112,712 | |||
| 07.01.2026 | 19:18:15,298 | 4 | 112,656 | |
| 4 | 112,656 | |||
| 4 | 112,656 | |||
| 07.01.2026 | 19:17:55,575 | 1 | 112,714 | |
| 1 | 112,714 | |||
| 1 | 112,714 | |||
| 07.01.2026 | 19:17:46,696 | 2 | 112,712 | |
| 2 | 112,712 | |||
| 2 | 112,712 | |||
| 07.01.2026 | 19:17:44,203 | 4 | 112,712 | |
| 4 | 112,712 | |||
| 4 | 112,712 | |||
| 07.01.2026 | 19:17:06,267 | 1 | 112,73 | |
| 1 | 112,73 | |||
| 1 | 112,73 | |||
| 07.01.2026 | 19:16:59,660 | 10 | 112,728 | |
| 10 | 112,728 | |||
| 10 | 112,728 | |||
| 07.01.2026 | 19:16:49,093 | 1 | 112,732 | |
| 1 | 112,732 | |||
| 1 | 112,732 | |||
| 07.01.2026 | 19:16:29,845 | 1 | 112,718 | |
| 1 | 112,718 | |||
| 1 | 112,718 | |||
| 07.01.2026 | 19:16:22,306 | 1 | 112,72 | |
| 1 | 112,72 | |||
| 1 | 112,72 | |||
| 07.01.2026 | 19:16:16,863 | 3 | 112,67 | |
| 3 | 112,67 | |||
| 3 | 112,67 | |||
| 07.01.2026 | 19:16:07,966 | 1 | 112,726 | |
| 1 | 112,726 | |||
| 1 | 112,726 | |||
| 07.01.2026 | 19:14:51,379 | 1 | 112,708 | |
| 1 | 112,708 | |||
| 1 | 112,708 | |||
| 07.01.2026 | 19:14:46,108 | 1 | 112,758 | |
| 1 | 112,758 | |||
| 1 | 112,758 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00