Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3744
4242
170,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 10:16:19,877 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:16:17,487 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:15:54,070 | 35 | 171,18 | |
| 35 | 171,18 | |||
| 35 | 171,18 | |||
| 16.10.2026 | 10:15:43,478 | 7 | 171,20 | |
| 7 | 171,20 | |||
| 7 | 171,20 | |||
| 16.10.2026 | 10:15:29,086 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 16.10.2026 | 10:15:28,766 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 16.10.2026 | 10:15:11,699 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:15:11,256 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 16.10.2026 | 10:15:10,191 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:15:08,907 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 10:14:49,854 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:14:46,223 | 7 | 171,22 | |
| 7 | 171,22 | |||
| 7 | 171,22 | |||
| 16.10.2026 | 10:14:18,802 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 10:14:09,580 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:13:59,960 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:13:53,166 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 10:13:38,736 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 10:13:30,216 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 10:13:18,356 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 10:13:14,079 | 7 | 171,16 | |
| 7 | 171,16 | |||
| 7 | 171,16 | |||
| 16.10.2026 | 10:13:00,323 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 10:12:59,705 | 59 | 171,18 | |
| 59 | 171,18 | |||
| 59 | 171,18 | |||
| 16.10.2026 | 10:12:52,003 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 10:12:26,879 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 16.10.2026 | 10:12:15,318 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 16.10.2026 | 10:12:12,080 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:12:03,687 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 16.10.2026 | 10:12:03,283 | 7 | 171,24 | |
| 7 | 171,24 | |||
| 7 | 171,24 | |||
| 16.10.2026 | 10:12:00,439 | 4 | 171,22 | |
| 4 | 171,22 | |||
| 4 | 171,22 | |||
| 16.10.2026 | 10:11:57,891 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:11:51,898 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 16.10.2026 | 10:11:49,344 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:11:48,571 | 29 | 171,26 | |
| 29 | 171,26 | |||
| 29 | 171,26 | |||
| 16.10.2026 | 10:11:36,487 | 24 | 171,26 | |
| 24 | 171,26 | |||
| 24 | 171,26 | |||
| 16.10.2026 | 10:11:29,757 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:11:29,447 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:11:22,182 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 16.10.2026 | 10:11:03,485 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:10:57,530 | 37 | 171,26 | |
| 37 | 171,26 | |||
| 37 | 171,26 | |||
| 16.10.2026 | 10:10:56,290 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:10:51,978 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:10:30,615 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:10:26,102 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:10:18,150 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:10:07,406 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:10:01,949 | 100 | 171,26 | |
| 100 | 171,26 | |||
| 100 | 171,26 | |||
| 16.10.2026 | 10:09:55,655 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:09:46,208 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:09:44,111 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 16.10.2026 | 10:09:43,316 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 16.10.2026 | 10:09:36,412 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:09:33,039 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 10:09:27,443 | 1 | 171,28 | |
| 1 | 171,28 | |||
| 1 | 171,28 | |||
| 16.10.2026 | 10:09:22,627 | 10 | 171,30 | |
| 10 | 171,30 | |||
| 10 | 171,30 | |||
| 16.10.2026 | 10:09:19,676 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 16.10.2026 | 10:09:09,258 | 233 | 171,28 | |
| 233 | 171,28 | |||
| 233 | 171,28 | |||
| 16.10.2026 | 10:08:56,368 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:08:48,905 | 29 | 171,26 | |
| 29 | 171,26 | |||
| 29 | 171,26 | |||
| 16.10.2026 | 10:08:47,659 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:08:30,768 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 16.10.2026 | 10:08:26,103 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:08:20,454 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 16.10.2026 | 10:08:10,460 | 29 | 171,22 | |
| 29 | 171,22 | |||
| 29 | 171,22 | |||
| 16.10.2026 | 10:07:59,758 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 10:07:33,215 | 5 | 171,22 | |
| 5 | 171,22 | |||
| 5 | 171,22 | |||
| 16.10.2026 | 10:07:32,801 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:07:31,637 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:07:29,591 | 17 | 171,22 | |
| 17 | 171,22 | |||
| 17 | 171,22 | |||
| 16.10.2026 | 10:07:25,126 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 10:07:21,412 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:07:21,201 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:07:05,305 | 18 | 171,20 | |
| 18 | 171,20 | |||
| 18 | 171,20 | |||
| 16.10.2026 | 10:07:00,630 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 10:06:50,686 | 158 | 171,22 | |
| 158 | 171,22 | |||
| 158 | 171,22 | |||
| 16.10.2026 | 10:06:42,681 | 77 | 171,20 | |
| 11 | 171,20 | |||
| 66 | 171,20 | |||
| 77 | 171,20 | |||
| 16.10.2026 | 10:06:39,842 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:06:37,611 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 10:06:27,933 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:06:09,129 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:05:55,417 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 16.10.2026 | 10:05:53,543 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 16.10.2026 | 10:05:51,902 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:05:40,590 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 16.10.2026 | 10:05:33,837 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 16.10.2026 | 10:05:25,227 | 79 | 171,24 | |
| 79 | 171,24 | |||
| 79 | 171,24 | |||
| 16.10.2026 | 10:05:21,658 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:05:21,101 | 18 | 171,24 | |
| 18 | 171,24 | |||
| 18 | 171,24 | |||
| 16.10.2026 | 10:05:14,553 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:05:11,301 | 18 | 171,24 | |
| 18 | 171,24 | |||
| 18 | 171,24 | |||
| 16.10.2026 | 10:04:51,922 | 2 | 171,28 | |
| 2 | 171,28 | |||
| 2 | 171,28 | |||
| 16.10.2026 | 10:04:28,830 | 2 | 171,26 | |
| 2 | 171,26 | |||
| 2 | 171,26 | |||
| 16.10.2026 | 10:04:21,330 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:04:04,715 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 16.10.2026 | 10:03:58,895 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:03:54,960 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 16.10.2026 | 10:03:30,435 | 160 | 171,22 | |
| 160 | 171,22 | |||
| 160 | 171,22 | |||
| 16.10.2026 | 10:03:19,326 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:03:13,039 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:03:12,945 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 16.10.2026 | 10:03:11,569 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 16.10.2026 | 10:03:06,205 | 34 | 171,20 | |
| 34 | 171,20 | |||
| 34 | 171,20 | |||
| 16.10.2026 | 10:03:04,179 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:02:58,743 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:02:54,643 | 13 | 171,20 | |
| 13 | 171,20 | |||
| 13 | 171,20 | |||
| 16.10.2026 | 10:02:52,763 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 10:02:37,689 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 10:02:26,860 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:02:22,743 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 100 | 171,20 | |||
| 16.10.2026 | 10:02:22,259 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 10:02:20,617 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 10:02:13,807 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:00:48,366 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:00:47,177 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:00:44,195 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:00:43,479 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 16.10.2026 | 10:00:26,912 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 16.10.2026 | 10:00:25,543 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 10:00:23,740 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 16.10.2026 | 10:00:21,311 | 4 | 171,22 | |
| 4 | 171,22 | |||
| 4 | 171,22 | |||
| 16.10.2026 | 10:00:20,528 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 16.10.2026 | 10:00:01,773 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 16.10.2026 | 09:59:49,730 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:59:34,547 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:59:32,996 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:59:30,502 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:59:24,138 | 36 | 171,16 | |
| 36 | 171,16 | |||
| 36 | 171,16 | |||
| 16.10.2026 | 09:59:20,484 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:59:18,329 | 7 | 171,18 | |
| 7 | 171,18 | |||
| 7 | 171,18 | |||
| 16.10.2026 | 09:59:18,157 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:59:11,941 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:59:09,336 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 09:59:09,098 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:59:01,444 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:59:00,212 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 09:58:57,182 | 100 | 171,20 | |
| 100 | 171,20 | |||
| 92 | 171,20 | |||
| 8 | 171,20 | |||
| 16.10.2026 | 09:58:48,132 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 16.10.2026 | 09:58:39,249 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:58:35,596 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 16.10.2026 | 09:58:34,695 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 16.10.2026 | 09:58:25,801 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 16.10.2026 | 09:58:15,096 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 16.10.2026 | 09:58:00,870 | 1 | 171,18 | |
| 1 | 171,18 | |||
| 1 | 171,18 | |||
| 16.10.2026 | 09:57:59,217 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 16.10.2026 | 09:57:40,319 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 16.10.2026 | 09:57:30,734 | 88 | 171,16 | |
| 88 | 171,16 | |||
| 88 | 171,16 | |||
| 16.10.2026 | 09:57:28,739 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:57:27,513 | 29 | 171,14 | |
| 29 | 171,14 | |||
| 29 | 171,14 | |||
| 16.10.2026 | 09:57:24,413 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 09:57:21,884 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:57:06,869 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:57:02,877 | 9 | 171,16 | |
| 9 | 171,16 | |||
| 9 | 171,16 | |||
| 16.10.2026 | 09:56:47,487 | 1 | 171,16 | |
| 1 | 171,16 | |||
| 1 | 171,16 | |||
| 16.10.2026 | 09:56:37,773 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:56:37,410 | 4 | 171,14 | |
| 4 | 171,14 | |||
| 4 | 171,14 | |||
| 16.10.2026 | 09:56:33,679 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:56:33,599 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:56:22,231 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 09:56:21,322 | 12 | 171,10 | |
| 12 | 171,10 | |||
| 12 | 171,10 | |||
| 16.10.2026 | 09:56:16,026 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 16.10.2026 | 09:56:11,390 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:56:09,116 | 9 | 171,12 | |
| 9 | 171,12 | |||
| 9 | 171,12 | |||
| 16.10.2026 | 09:55:58,578 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:55:45,943 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 09:55:43,671 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 50 | 171,06 | |||
| 16.10.2026 | 09:55:39,025 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:55:38,122 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:55:20,869 | 6 | 171,04 | |
| 6 | 171,04 | |||
| 6 | 171,04 | |||
| 16.10.2026 | 09:55:12,113 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 16.10.2026 | 09:55:08,544 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:54:56,657 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:54:42,736 | 8 | 171,04 | |
| 8 | 171,04 | |||
| 8 | 171,04 | |||
| 16.10.2026 | 09:54:28,050 | 8 | 171,04 | |
| 8 | 171,04 | |||
| 8 | 171,04 | |||
| 16.10.2026 | 09:54:14,491 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 09:54:06,319 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:53:40,971 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:53:31,896 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 09:53:31,304 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:53:24,490 | 11 | 171,06 | |
| 11 | 171,06 | |||
| 11 | 171,06 | |||
| 16.10.2026 | 09:53:23,612 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:53:20,356 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:53:15,345 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:53:09,670 | 10 | 171,06 | |
| 10 | 171,06 | |||
| 10 | 171,06 | |||
| 16.10.2026 | 09:53:08,448 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:52:51,734 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:52:38,132 | 18 | 171,08 | |
| 18 | 171,08 | |||
| 18 | 171,08 | |||
| 16.10.2026 | 09:52:35,669 | 4 | 171,08 | |
| 4 | 171,08 | |||
| 4 | 171,08 | |||
| 16.10.2026 | 09:52:34,242 | 5 | 171,08 | |
| 5 | 171,08 | |||
| 5 | 171,08 | |||
| 16.10.2026 | 09:52:34,133 | 146 | 171,08 | |
| 146 | 171,08 | |||
| 146 | 171,08 | |||
| 16.10.2026 | 09:52:29,595 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:52:16,826 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:52:07,418 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:52:01,866 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:51:35,140 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 09:51:33,927 | 7 | 171,04 | |
| 7 | 171,04 | |||
| 7 | 171,04 | |||
| 16.10.2026 | 09:51:19,028 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:51:11,102 | 3 | 171,04 | |
| 3 | 171,04 | |||
| 3 | 171,04 | |||
| 16.10.2026 | 09:51:10,576 | 15 | 171,06 | |
| 15 | 171,06 | |||
| 15 | 171,06 | |||
| 16.10.2026 | 09:51:10,458 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:51:06,710 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:51:06,265 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:50:58,942 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:50:38,326 | 17 | 171,06 | |
| 17 | 171,06 | |||
| 17 | 171,06 | |||
| 16.10.2026 | 09:50:35,948 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 09:50:25,984 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:50:25,605 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:50:22,412 | 4 | 171,06 | |
| 4 | 171,06 | |||
| 4 | 171,06 | |||
| 16.10.2026 | 09:50:15,939 | 29 | 171,06 | |
| 29 | 171,06 | |||
| 29 | 171,06 | |||
| 16.10.2026 | 09:50:12,943 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 09:49:51,353 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 16.10.2026 | 09:49:51,175 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:49:46,195 | 12 | 171,04 | |
| 12 | 171,04 | |||
| 12 | 171,04 | |||
| 16.10.2026 | 09:49:42,829 | 6 | 171,06 | |
| 6 | 171,06 | |||
| 6 | 171,06 | |||
| 16.10.2026 | 09:49:41,958 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:49:36,821 | 80 | 171,06 | |
| 80 | 171,06 | |||
| 80 | 171,06 | |||
| 16.10.2026 | 09:49:09,593 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:48:59,735 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:48:58,513 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 09:48:57,545 | 13 | 171,04 | |
| 13 | 171,04 | |||
| 13 | 171,04 | |||
| 16.10.2026 | 09:48:41,945 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:48:33,322 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 09:48:19,467 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:48:14,798 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 09:48:11,437 | 1 | 171,06 | |
| 1 | 171,06 | |||
| 1 | 171,06 | |||
| 16.10.2026 | 09:47:55,970 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:47:51,699 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 16.10.2026 | 09:47:50,243 | 1 | 171,04 | |
| 1 | 171,04 | |||
| 1 | 171,04 | |||
| 16.10.2026 | 09:47:45,926 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 09:47:34,918 | 4 | 171,02 | |
| 4 | 171,02 | |||
| 4 | 171,02 | |||
| 16.10.2026 | 09:47:16,843 | 6 | 171,04 | |
| 6 | 171,04 | |||
| 6 | 171,04 | |||
| 16.10.2026 | 09:47:13,119 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 16.10.2026 | 09:47:12,028 | 2 | 171,04 | |
| 2 | 171,04 | |||
| 2 | 171,04 | |||
| 16.10.2026 | 09:47:11,353 | 250 | 171,02 | |
| 250 | 171,02 | |||
| 250 | 171,02 | |||
| 16.10.2026 | 09:46:55,180 | 100 | 171,06 | |
| 100 | 171,06 | |||
| 100 | 171,06 | |||
| 16.10.2026 | 09:46:54,729 | 78 | 171,06 | |
| 78 | 171,06 | |||
| 78 | 171,06 | |||
| 16.10.2026 | 09:46:53,866 | 2 | 171,06 | |
| 2 | 171,06 | |||
| 2 | 171,06 | |||
| 16.10.2026 | 09:46:50,972 | 6 | 171,04 | |
| 6 | 171,04 | |||
| 6 | 171,04 | |||
| 16.10.2026 | 09:46:36,499 | 58 | 171,08 | |
| 58 | 171,08 | |||
| 58 | 171,08 | |||
| 16.10.2026 | 09:46:35,775 | 10 | 171,08 | |
| 10 | 171,08 | |||
| 10 | 171,08 | |||
| 16.10.2026 | 09:46:34,847 | 100 | 171,08 | |
| 100 | 171,08 | |||
| 100 | 171,08 | |||
| 16.10.2026 | 09:46:33,660 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:46:19,338 | 2 | 171,08 | |
| 2 | 171,08 | |||
| 2 | 171,08 | |||
| 16.10.2026 | 09:46:10,679 | 64 | 171,08 | |
| 64 | 171,08 | |||
| 64 | 171,08 | |||
| 16.10.2026 | 09:46:07,777 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:46:02,315 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:45:57,926 | 29 | 171,08 | |
| 29 | 171,08 | |||
| 29 | 171,08 | |||
| 16.10.2026 | 09:45:53,919 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:45:45,838 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 09:45:45,482 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:45:29,428 | 3 | 171,08 | |
| 3 | 171,08 | |||
| 3 | 171,08 | |||
| 16.10.2026 | 09:45:27,207 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:45:26,639 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:45:25,527 | 1 | 171,08 | |
| 1 | 171,08 | |||
| 1 | 171,08 | |||
| 16.10.2026 | 09:45:20,958 | 6 | 171,08 | |
| 6 | 171,08 | |||
| 6 | 171,08 | |||
| 16.10.2026 | 09:45:18,881 | 5 | 171,06 | |
| 2 | 171,06 | |||
| 3 | 171,06 | |||
| 5 | 171,06 | |||
| 16.10.2026 | 09:45:02,769 | 58 | 171,08 | |
| 58 | 171,08 | |||
| 58 | 171,08 | |||
| 16.10.2026 | 09:44:51,949 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 16.10.2026 | 09:44:47,690 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 16.10.2026 | 09:44:29,131 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:44:24,649 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 16.10.2026 | 09:44:10,128 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:43:40,372 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:43:37,975 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 09:43:24,362 | 6 | 171,12 | |
| 6 | 171,12 | |||
| 6 | 171,12 | |||
| 16.10.2026 | 09:43:22,092 | 123 | 171,12 | |
| 123 | 171,12 | |||
| 123 | 171,12 | |||
| 16.10.2026 | 09:43:20,476 | 5 | 171,12 | |
| 5 | 171,12 | |||
| 5 | 171,12 | |||
| 16.10.2026 | 09:43:15,745 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:43:09,740 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 16.10.2026 | 09:42:59,111 | 2 | 171,12 | |
| 2 | 171,12 | |||
| 2 | 171,12 | |||
| 16.10.2026 | 09:42:56,291 | 6 | 171,14 | |
| 6 | 171,14 | |||
| 6 | 171,14 | |||
| 16.10.2026 | 09:42:54,061 | 88 | 171,14 | |
| 88 | 171,14 | |||
| 88 | 171,14 | |||
| 16.10.2026 | 09:42:42,332 | 15 | 171,14 | |
| 15 | 171,14 | |||
| 15 | 171,14 | |||
| 16.10.2026 | 09:42:39,467 | 4 | 171,16 | |
| 4 | 171,16 | |||
| 4 | 171,16 | |||
| 16.10.2026 | 09:42:34,989 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 16.10.2026 | 09:42:24,030 | 73 | 171,12 | |
| 73 | 171,12 | |||
| 73 | 171,12 | |||
| 16.10.2026 | 09:42:19,899 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 09:42:19,414 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:19,310 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:18,980 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:18,823 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:17,420 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:16,355 | 2 | 171,14 | |
| 1 | 171,14 | |||
| 2 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:16,268 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:16,043 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:15,821 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:15,659 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:15,519 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:15,407 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:15,036 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:14,838 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:14,107 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:13,878 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:13,788 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:12,854 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:12,638 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:12,264 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:12,173 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 16.10.2026 | 09:42:11,878 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 09:42:11,301 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:10,931 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:10,477 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 16.10.2026 | 09:42:09,624 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:09,473 | 12 | 171,14 | |
| 1 | 171,14 | |||
| 11 | 171,14 | |||
| 12 | 171,14 | |||
| 16.10.2026 | 09:42:09,329 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:09,246 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 09:42:08,333 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:07,997 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:06,165 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:05,066 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:04,531 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 09:42:03,943 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:03,351 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:03,202 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:02,618 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:02,216 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:01,825 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:01,741 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:01,502 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:01,359 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:01,250 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:00,904 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:00,527 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:42:00,045 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:58,857 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:57,464 | 2 | 171,14 | |
| 2 | 171,14 | |||
| 2 | 171,14 | |||
| 16.10.2026 | 09:41:56,885 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:55,064 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:54,861 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:54,558 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:53,827 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:53,728 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:53,568 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 | |||
| 16.10.2026 | 09:41:53,466 | 1 | 171,14 | |
| 1 | 171,14 | |||
| 1 | 171,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,29 / Ask: 133,295Stückzahl: 26 372
-0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 12:46:46
Letzte Aktualisierung:
16.10.2026 @ 12:46:46