Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3401
8826
173,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 09:40:43,883 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:40:43,632 | 4 | 172,36 | |
| 4 | 172,36 | |||
| 4 | 172,36 | |||
| 09.10.2026 | 09:40:43,282 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:40:42,719 | 41 | 172,36 | |
| 41 | 172,36 | |||
| 41 | 172,36 | |||
| 09.10.2026 | 09:40:39,103 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:40:33,093 | 1 | 172,38 | |
| 1 | 172,38 | |||
| 1 | 172,38 | |||
| 09.10.2026 | 09:40:15,977 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:40:02,583 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:40:02,431 | 24 | 172,36 | |
| 24 | 172,36 | |||
| 24 | 172,36 | |||
| 09.10.2026 | 09:40:02,342 | 1 | 172,36 | |
| 1 | 172,36 | |||
| 1 | 172,36 | |||
| 09.10.2026 | 09:39:54,841 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:39:49,673 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:39:47,471 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 09.10.2026 | 09:39:41,363 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:39:39,596 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:39:39,148 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:39:37,644 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:37,407 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:37,301 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:33,910 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:28,387 | 13 | 172,30 | |
| 13 | 172,30 | |||
| 13 | 172,30 | |||
| 09.10.2026 | 09:39:27,281 | 1 036 | 172,30 | |
| 1 036 | 172,30 | |||
| 1 036 | 172,30 | |||
| 09.10.2026 | 09:39:23,548 | 33 | 172,30 | |
| 33 | 172,30 | |||
| 33 | 172,30 | |||
| 09.10.2026 | 09:39:19,317 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:17,136 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:17,071 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:16,840 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:16,025 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:15,203 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:39:15,054 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:13,843 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:13,451 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:12,892 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:11,831 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:11,530 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:11,307 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:39:11,156 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:10,831 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:09,564 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:09,436 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:09,329 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:09,250 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:08,389 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:08,301 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:07,634 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:06,982 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:39:06,825 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:05,879 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:05,752 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:39:05,437 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:05,351 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:39:04,179 | 17 | 172,30 | |
| 17 | 172,30 | |||
| 17 | 172,30 | |||
| 09.10.2026 | 09:39:02,201 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:38:55,139 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:53,083 | 41 | 172,26 | |
| 41 | 172,26 | |||
| 41 | 172,26 | |||
| 09.10.2026 | 09:38:49,075 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 09.10.2026 | 09:38:47,002 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:46,497 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:46,368 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:45,566 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:45,481 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:45,213 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:44,474 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:44,266 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:43,810 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:43,556 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 09.10.2026 | 09:38:43,032 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 09.10.2026 | 09:38:42,707 | 2 | 172,26 | |
| 2 | 172,26 | |||
| 2 | 172,26 | |||
| 09.10.2026 | 09:38:42,638 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:41,851 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:41,626 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:41,345 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:41,069 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:39,398 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:38,946 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:36,686 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:36,445 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:35,826 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:35,477 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:34,908 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:33,936 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:33,789 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:33,650 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:32,715 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:32,215 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 09.10.2026 | 09:38:31,280 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:24,310 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:24,261 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:23,502 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:18,506 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:15,069 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 09:38:13,645 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:13,536 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:38:13,310 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 09:38:13,250 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:13,117 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:13,014 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:12,269 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:11,666 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:11,576 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:38:11,358 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:38:09,704 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:09,544 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:38:09,393 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:06,869 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:06,790 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:04,867 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:04,627 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:04,536 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 09:38:03,289 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:38:03,201 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:03,017 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:38:02,633 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:54,069 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:53,063 | 55 | 172,26 | |
| 55 | 172,26 | |||
| 55 | 172,26 | |||
| 09.10.2026 | 09:37:48,473 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:46,975 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:46,840 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:46,684 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 09:37:46,218 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:37:45,303 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:45,198 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:45,104 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:44,471 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:44,308 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:43,879 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:43,529 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:43,400 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:42,995 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:40,139 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:39,685 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:39,050 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:38,929 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:38,177 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:38,121 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:37,512 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:37,359 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:36,811 | 29 | 172,30 | |
| 28 | 172,30 | |||
| 29 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:36,756 | 13 | 172,30 | |
| 13 | 172,30 | |||
| 13 | 172,30 | |||
| 09.10.2026 | 09:37:35,894 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:35,563 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:35,059 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:34,866 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:37:34,688 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:34,313 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:33,181 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:32,904 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:32,249 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:37:21,337 | 7 | 172,30 | |
| 7 | 172,30 | |||
| 7 | 172,30 | |||
| 09.10.2026 | 09:37:19,180 | 11 | 172,30 | |
| 11 | 172,30 | |||
| 11 | 172,30 | |||
| 09.10.2026 | 09:37:15,986 | 6 | 172,28 | |
| 6 | 172,28 | |||
| 6 | 172,28 | |||
| 09.10.2026 | 09:37:15,757 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:14,112 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:12,719 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:12,118 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:37:11,610 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:11,396 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:10,849 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:10,460 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:10,384 | 24 | 172,28 | |
| 24 | 172,28 | |||
| 24 | 172,28 | |||
| 09.10.2026 | 09:37:09,981 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:09,885 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:09,754 | 2 | 172,28 | |
| 2 | 172,28 | |||
| 2 | 172,28 | |||
| 09.10.2026 | 09:37:09,292 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:08,817 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:08,393 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:07,849 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:07,641 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:07,546 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:05,831 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:05,719 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:05,180 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:04,529 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 09:37:02,822 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:02,360 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:37:02,168 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:36:59,310 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 09.10.2026 | 09:36:57,356 | 3 | 172,28 | |
| 3 | 172,28 | |||
| 3 | 172,28 | |||
| 09.10.2026 | 09:36:55,206 | 41 | 172,28 | |
| 41 | 172,28 | |||
| 41 | 172,28 | |||
| 09.10.2026 | 09:36:45,968 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:36:45,576 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:44,227 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:44,130 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:43,784 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:42,938 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:42,426 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:42,373 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:42,069 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:41,021 | 34 | 172,28 | |
| 34 | 172,28 | |||
| 34 | 172,28 | |||
| 09.10.2026 | 09:36:38,780 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:36:38,555 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:36:36,099 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 09.10.2026 | 09:36:35,101 | 5 | 172,28 | |
| 5 | 172,28 | |||
| 5 | 172,28 | |||
| 09.10.2026 | 09:36:34,486 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:33,474 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:33,221 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:32,165 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:36:30,878 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:30,094 | 2 | 172,30 | |
| 2 | 172,30 | |||
| 2 | 172,30 | |||
| 09.10.2026 | 09:36:29,141 | 5 | 172,30 | |
| 5 | 172,30 | |||
| 5 | 172,30 | |||
| 09.10.2026 | 09:36:23,138 | 44 | 172,28 | |
| 44 | 172,28 | |||
| 6 | 172,28 | |||
| 38 | 172,28 | |||
| 09.10.2026 | 09:36:16,111 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:15,983 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:14,405 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:11,195 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:10,801 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:10,709 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:09,742 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:07,557 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:06,978 | 200 | 172,30 | |
| 200 | 172,30 | |||
| 200 | 172,30 | |||
| 09.10.2026 | 09:36:06,322 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:05,984 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:05,871 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:05,778 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:03,892 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:03,394 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:03,321 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:03,150 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:36:02,263 | 1 | 172,30 | |
| 1 | 172,30 | |||
| 1 | 172,30 | |||
| 09.10.2026 | 09:35:58,148 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:56,079 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:50,468 | 10 | 172,32 | |
| 10 | 172,32 | |||
| 10 | 172,32 | |||
| 09.10.2026 | 09:35:49,039 | 24 | 172,32 | |
| 24 | 172,32 | |||
| 24 | 172,32 | |||
| 09.10.2026 | 09:35:46,431 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:45,169 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:44,169 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:43,859 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:41,501 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:41,299 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:39,687 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:35:39,605 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:39,388 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:37,405 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:36,149 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:35,999 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:35,697 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:34,018 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:32,850 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:32,040 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:31,595 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:29,667 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:35:27,153 | 23 | 172,30 | |
| 23 | 172,30 | |||
| 23 | 172,30 | |||
| 09.10.2026 | 09:35:20,400 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:35:18,563 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:18,298 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:18,229 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:17,965 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:35:16,646 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:15,164 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:14,900 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:14,448 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:14,323 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:12,492 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:11,144 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:10,995 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:10,569 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:10,186 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:10,110 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:07,910 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:07,756 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:07,082 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:07,033 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:35:06,662 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:57,491 | 6 | 172,32 | |
| 6 | 172,32 | |||
| 6 | 172,32 | |||
| 09.10.2026 | 09:34:56,649 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:53,046 | 48 | 172,30 | |
| 48 | 172,30 | |||
| 48 | 172,30 | |||
| 09.10.2026 | 09:34:52,935 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:51,619 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:47,337 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:47,154 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:46,917 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:46,843 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:46,506 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:45,867 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:43,782 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:43,411 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:34:43,279 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:43,105 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:40,452 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:38,856 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:38,756 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:38,222 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:38,002 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:36,958 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:36,727 | 2 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:34:36,671 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:36,451 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:36,277 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:35,185 | 7 | 172,32 | |
| 7 | 172,32 | |||
| 7 | 172,32 | |||
| 09.10.2026 | 09:34:34,654 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:33,726 | 18 | 172,30 | |
| 13 | 172,30 | |||
| 5 | 172,30 | |||
| 18 | 172,30 | |||
| 09.10.2026 | 09:34:33,193 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:32,520 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:34:31,132 | 8 | 172,32 | |
| 8 | 172,32 | |||
| 8 | 172,32 | |||
| 09.10.2026 | 09:34:28,747 | 3 | 172,30 | |
| 3 | 172,30 | |||
| 3 | 172,30 | |||
| 09.10.2026 | 09:34:27,641 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 09.10.2026 | 09:34:25,534 | 4 | 172,30 | |
| 4 | 172,30 | |||
| 4 | 172,30 | |||
| 09.10.2026 | 09:34:18,596 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:18,268 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:34:17,640 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:16,617 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:16,238 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:15,705 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:15,517 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:13,221 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:12,663 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:12,230 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:09,432 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:09,280 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:08,200 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:07,982 | 3 | 172,34 | |
| 3 | 172,34 | |||
| 3 | 172,34 | |||
| 09.10.2026 | 09:34:06,003 | 234 | 172,34 | |
| 234 | 172,34 | |||
| 234 | 172,34 | |||
| 09.10.2026 | 09:34:05,679 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 09.10.2026 | 09:34:04,695 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:03,992 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:03,681 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:02,212 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:01,752 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:34:00,110 | 1 | 172,34 | |
| 1 | 172,34 | |||
| 1 | 172,34 | |||
| 09.10.2026 | 09:33:47,724 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:47,132 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:47,060 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:46,590 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:45,043 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:44,938 | 3 | 172,32 | |
| 3 | 172,32 | |||
| 3 | 172,32 | |||
| 09.10.2026 | 09:33:40,968 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:40,114 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:39,962 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:38,899 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:38,546 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:38,328 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 | |||
| 09.10.2026 | 09:33:38,236 | 1 | 172,32 | |
| 1 | 172,32 | |||
| 1 | 172,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,865 / Ask: 135,025Stückzahl: 55 364
+0,72%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 22:00:00
Letzte Aktualisierung:
09.10.2026 @ 22:00:00