Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
1049
79,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 13:25:40,564 | 10 | 79,06 | |
| 10 | 79,06 | |||
| 10 | 79,06 | |||
| 02.07.2026 | 13:25:25,592 | 6 | 79,06 | |
| 6 | 79,06 | |||
| 6 | 79,06 | |||
| 02.07.2026 | 13:24:07,508 | 6 | 79,06 | |
| 6 | 79,06 | |||
| 6 | 79,06 | |||
| 02.07.2026 | 13:22:02,758 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 02.07.2026 | 13:21:53,696 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 13:21:53,332 | 6 | 79,06 | |
| 6 | 79,06 | |||
| 6 | 79,06 | |||
| 02.07.2026 | 13:21:33,304 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 13:20:34,508 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 02.07.2026 | 13:20:34,346 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 02.07.2026 | 13:20:00,020 | 1 079 | 79,05 | |
| 1 079 | 79,05 | |||
| 1 079 | 79,05 | |||
| 02.07.2026 | 13:19:30,665 | 4 | 79,07 | |
| 4 | 79,07 | |||
| 4 | 79,07 | |||
| 02.07.2026 | 13:18:26,208 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 13:17:12,415 | 2 | 79,08 | |
| 2 | 79,08 | |||
| 2 | 79,08 | |||
| 02.07.2026 | 13:15:56,200 | 12 | 79,09 | |
| 12 | 79,09 | |||
| 12 | 79,09 | |||
| 02.07.2026 | 13:13:48,218 | 532 | 79,07 | |
| 532 | 79,07 | |||
| 532 | 79,07 | |||
| 02.07.2026 | 13:13:40,488 | 30 | 79,09 | |
| 30 | 79,09 | |||
| 30 | 79,09 | |||
| 02.07.2026 | 13:13:10,222 | 300 | 79,09 | |
| 300 | 79,09 | |||
| 300 | 79,09 | |||
| 02.07.2026 | 13:08:54,190 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.07.2026 | 13:07:29,188 | 10 | 79,10 | |
| 10 | 79,10 | |||
| 10 | 79,10 | |||
| 02.07.2026 | 13:07:26,861 | 40 | 79,09 | |
| 40 | 79,09 | |||
| 40 | 79,09 | |||
| 02.07.2026 | 13:06:17,833 | 13 | 79,11 | |
| 13 | 79,11 | |||
| 13 | 79,11 | |||
| 02.07.2026 | 13:05:09,832 | 12 | 79,11 | |
| 12 | 79,11 | |||
| 12 | 79,11 | |||
| 02.07.2026 | 13:03:07,034 | 7 | 79,12 | |
| 7 | 79,12 | |||
| 7 | 79,12 | |||
| 02.07.2026 | 13:01:08,778 | 25 | 79,12 | |
| 25 | 79,12 | |||
| 25 | 79,12 | |||
| 02.07.2026 | 13:01:01,532 | 4 | 79,12 | |
| 4 | 79,12 | |||
| 4 | 79,12 | |||
| 02.07.2026 | 13:00:00,855 | 1 | 79,10 | |
| 1 | 79,10 | |||
| 1 | 79,10 | |||
| 02.07.2026 | 13:00:00,792 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 02.07.2026 | 12:56:33,065 | 3 | 79,11 | |
| 3 | 79,11 | |||
| 3 | 79,11 | |||
| 02.07.2026 | 12:56:12,886 | 32 | 79,12 | |
| 32 | 79,12 | |||
| 32 | 79,12 | |||
| 02.07.2026 | 12:56:05,559 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 02.07.2026 | 12:55:31,021 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 12:55:11,368 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 12:53:45,002 | 65 | 79,11 | |
| 65 | 79,11 | |||
| 65 | 79,11 | |||
| 02.07.2026 | 12:53:41,323 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 12:51:32,000 | 1 | 79,12 | |
| 1 | 79,12 | |||
| 1 | 79,12 | |||
| 02.07.2026 | 12:51:30,877 | 123 | 79,12 | |
| 123 | 79,12 | |||
| 123 | 79,12 | |||
| 02.07.2026 | 12:46:27,280 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 12:46:21,558 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 12:45:42,318 | 1 | 79,13 | |
| 1 | 79,13 | |||
| 1 | 79,13 | |||
| 02.07.2026 | 12:45:23,495 | 32 | 79,14 | |
| 32 | 79,14 | |||
| 32 | 79,14 | |||
| 02.07.2026 | 12:45:06,781 | 8 | 79,14 | |
| 8 | 79,14 | |||
| 8 | 79,14 | |||
| 02.07.2026 | 12:41:52,459 | 300 | 79,15 | |
| 300 | 79,15 | |||
| 300 | 79,15 | |||
| 02.07.2026 | 12:40:27,319 | 56 | 79,16 | |
| 56 | 79,16 | |||
| 56 | 79,16 | |||
| 02.07.2026 | 12:39:02,348 | 18 | 79,15 | |
| 18 | 79,15 | |||
| 18 | 79,15 | |||
| 02.07.2026 | 12:38:49,460 | 2 | 79,14 | |
| 2 | 79,14 | |||
| 2 | 79,14 | |||
| 02.07.2026 | 12:37:28,272 | 5 | 79,15 | |
| 5 | 79,15 | |||
| 5 | 79,15 | |||
| 02.07.2026 | 12:37:05,457 | 101 | 79,15 | |
| 101 | 79,15 | |||
| 101 | 79,15 | |||
| 02.07.2026 | 12:37:03,742 | 4 | 79,14 | |
| 4 | 79,14 | |||
| 4 | 79,14 | |||
| 02.07.2026 | 12:35:05,954 | 1 | 79,14 | |
| 1 | 79,14 | |||
| 1 | 79,14 | |||
| 02.07.2026 | 12:33:30,358 | 5 | 79,12 | |
| 5 | 79,12 | |||
| 5 | 79,12 | |||
| 02.07.2026 | 12:33:09,984 | 30 | 79,11 | |
| 30 | 79,11 | |||
| 30 | 79,11 | |||
| 02.07.2026 | 12:33:02,089 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 02.07.2026 | 12:32:10,842 | 2 | 79,12 | |
| 2 | 79,12 | |||
| 2 | 79,12 | |||
| 02.07.2026 | 12:31:15,530 | 20 | 79,11 | |
| 20 | 79,11 | |||
| 20 | 79,11 | |||
| 02.07.2026 | 12:30:27,162 | 100 | 79,11 | |
| 100 | 79,11 | |||
| 100 | 79,11 | |||
| 02.07.2026 | 12:27:50,442 | 316 | 79,10 | |
| 316 | 79,10 | |||
| 316 | 79,10 | |||
| 02.07.2026 | 12:27:06,683 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 02.07.2026 | 12:25:27,482 | 75 | 79,10 | |
| 75 | 79,10 | |||
| 75 | 79,10 | |||
| 02.07.2026 | 12:22:48,318 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 12:15:39,834 | 97 | 79,07 | |
| 97 | 79,07 | |||
| 97 | 79,07 | |||
| 02.07.2026 | 12:15:23,308 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.07.2026 | 12:14:08,340 | 30 | 79,09 | |
| 30 | 79,09 | |||
| 30 | 79,09 | |||
| 02.07.2026 | 12:12:23,579 | 4 | 79,07 | |
| 4 | 79,07 | |||
| 4 | 79,07 | |||
| 02.07.2026 | 12:12:20,290 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 12:10:29,399 | 56 | 79,08 | |
| 56 | 79,08 | |||
| 56 | 79,08 | |||
| 02.07.2026 | 12:06:32,817 | 3 | 79,06 | |
| 3 | 79,06 | |||
| 3 | 79,06 | |||
| 02.07.2026 | 12:06:06,285 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.07.2026 | 12:06:05,943 | 253 | 79,08 | |
| 253 | 79,08 | |||
| 253 | 79,08 | |||
| 02.07.2026 | 12:06:00,773 | 35 | 79,08 | |
| 35 | 79,08 | |||
| 35 | 79,08 | |||
| 02.07.2026 | 12:05:00,472 | 470 | 79,08 | |
| 470 | 79,08 | |||
| 470 | 79,08 | |||
| 02.07.2026 | 12:04:44,486 | 1 | 79,08 | |
| 1 | 79,08 | |||
| 1 | 79,08 | |||
| 02.07.2026 | 12:04:00,806 | 25 | 79,09 | |
| 25 | 79,09 | |||
| 25 | 79,09 | |||
| 02.07.2026 | 12:02:25,345 | 7 | 79,11 | |
| 7 | 79,11 | |||
| 7 | 79,11 | |||
| 02.07.2026 | 12:00:57,595 | 1 | 79,11 | |
| 1 | 79,11 | |||
| 1 | 79,11 | |||
| 02.07.2026 | 12:00:14,495 | 22 | 79,10 | |
| 22 | 79,10 | |||
| 22 | 79,10 | |||
| 02.07.2026 | 11:59:09,559 | 122 | 79,11 | |
| 122 | 79,11 | |||
| 122 | 79,11 | |||
| 02.07.2026 | 11:58:47,891 | 5 | 79,11 | |
| 5 | 79,11 | |||
| 5 | 79,11 | |||
| 02.07.2026 | 11:56:30,549 | 46 | 79,09 | |
| 46 | 79,09 | |||
| 46 | 79,09 | |||
| 02.07.2026 | 11:56:02,733 | 3 | 79,09 | |
| 3 | 79,09 | |||
| 3 | 79,09 | |||
| 02.07.2026 | 11:55:39,615 | 2 | 79,10 | |
| 2 | 79,10 | |||
| 2 | 79,10 | |||
| 02.07.2026 | 11:49:48,204 | 2 | 79,09 | |
| 2 | 79,09 | |||
| 2 | 79,09 | |||
| 02.07.2026 | 11:49:17,128 | 50 | 79,10 | |
| 50 | 79,10 | |||
| 50 | 79,10 | |||
| 02.07.2026 | 11:48:38,602 | 20 | 79,09 | |
| 20 | 79,09 | |||
| 20 | 79,09 | |||
| 02.07.2026 | 11:47:23,102 | 50 | 79,09 | |
| 50 | 79,09 | |||
| 50 | 79,09 | |||
| 02.07.2026 | 11:47:02,403 | 38 | 79,10 | |
| 38 | 79,10 | |||
| 38 | 79,10 | |||
| 02.07.2026 | 11:46:52,218 | 3 | 79,10 | |
| 3 | 79,10 | |||
| 3 | 79,10 | |||
| 02.07.2026 | 11:45:56,662 | 45 | 79,11 | |
| 45 | 79,11 | |||
| 45 | 79,11 | |||
| 02.07.2026 | 11:45:42,450 | 12 | 79,11 | |
| 12 | 79,11 | |||
| 12 | 79,11 | |||
| 02.07.2026 | 11:45:32,842 | 3 | 79,10 | |
| 3 | 79,10 | |||
| 3 | 79,10 | |||
| 02.07.2026 | 11:45:03,146 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 02.07.2026 | 11:41:54,338 | 26 | 79,10 | |
| 26 | 79,10 | |||
| 26 | 79,10 | |||
| 02.07.2026 | 11:36:51,698 | 12 | 79,10 | |
| 12 | 79,10 | |||
| 12 | 79,10 | |||
| 02.07.2026 | 11:35:08,925 | 2 | 79,11 | |
| 2 | 79,11 | |||
| 2 | 79,11 | |||
| 02.07.2026 | 11:34:30,297 | 430 | 79,10 | |
| 430 | 79,10 | |||
| 430 | 79,10 | |||
| 02.07.2026 | 11:33:29,425 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 11:32:58,063 | 100 | 79,08 | |
| 100 | 79,08 | |||
| 100 | 79,08 | |||
| 02.07.2026 | 11:29:06,302 | 31 | 79,09 | |
| 31 | 79,09 | |||
| 31 | 79,09 | |||
| 02.07.2026 | 11:28:43,645 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 11:28:00,597 | 20 | 79,09 | |
| 20 | 79,09 | |||
| 20 | 79,09 | |||
| 02.07.2026 | 11:24:48,825 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 02.07.2026 | 11:24:44,310 | 60 | 79,09 | |
| 60 | 79,09 | |||
| 60 | 79,09 | |||
| 02.07.2026 | 11:24:13,209 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 11:23:39,535 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 11:23:12,067 | 10 | 79,09 | |
| 10 | 79,09 | |||
| 10 | 79,09 | |||
| 02.07.2026 | 11:22:35,221 | 20 | 79,08 | |
| 20 | 79,08 | |||
| 20 | 79,08 | |||
| 02.07.2026 | 11:22:33,409 | 2 | 79,08 | |
| 2 | 79,08 | |||
| 2 | 79,08 | |||
| 02.07.2026 | 11:15:00,465 | 11 | 79,07 | |
| 11 | 79,07 | |||
| 11 | 79,07 | |||
| 02.07.2026 | 11:14:52,290 | 40 | 79,07 | |
| 40 | 79,07 | |||
| 40 | 79,07 | |||
| 02.07.2026 | 11:12:32,825 | 3 | 79,04 | |
| 3 | 79,04 | |||
| 3 | 79,04 | |||
| 02.07.2026 | 11:12:22,969 | 2 | 79,06 | |
| 2 | 79,06 | |||
| 2 | 79,06 | |||
| 02.07.2026 | 11:11:41,452 | 16 | 79,04 | |
| 16 | 79,04 | |||
| 16 | 79,04 | |||
| 02.07.2026 | 11:10:26,555 | 13 | 79,07 | |
| 13 | 79,07 | |||
| 13 | 79,07 | |||
| 02.07.2026 | 11:09:08,943 | 16 | 79,05 | |
| 16 | 79,05 | |||
| 16 | 79,05 | |||
| 02.07.2026 | 11:08:33,585 | 67 | 79,05 | |
| 67 | 79,05 | |||
| 67 | 79,05 | |||
| 02.07.2026 | 11:07:40,790 | 150 | 79,07 | |
| 150 | 79,07 | |||
| 150 | 79,07 | |||
| 02.07.2026 | 11:06:42,087 | 11 | 79,05 | |
| 11 | 79,05 | |||
| 1 | 79,05 | |||
| 10 | 79,05 | |||
| 02.07.2026 | 11:06:23,417 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:03:41,415 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:03:28,734 | 45 | 79,07 | |
| 45 | 79,07 | |||
| 45 | 79,07 | |||
| 02.07.2026 | 11:03:16,454 | 13 | 79,07 | |
| 13 | 79,07 | |||
| 13 | 79,07 | |||
| 02.07.2026 | 11:02:27,989 | 1 540 | 79,06 | |
| 1 540 | 79,06 | |||
| 1 540 | 79,06 | |||
| 02.07.2026 | 11:02:25,307 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:02:18,320 | 46 | 79,07 | |
| 46 | 79,07 | |||
| 46 | 79,07 | |||
| 02.07.2026 | 11:00:00,863 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 11:00:00,375 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 10:59:44,749 | 189 | 79,07 | |
| 189 | 79,07 | |||
| 189 | 79,07 | |||
| 02.07.2026 | 10:59:16,491 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 10:58:44,604 | 7 | 79,08 | |
| 7 | 79,08 | |||
| 7 | 79,08 | |||
| 02.07.2026 | 10:57:55,018 | 65 | 79,09 | |
| 65 | 79,09 | |||
| 65 | 79,09 | |||
| 02.07.2026 | 10:55:32,882 | 3 | 79,07 | |
| 3 | 79,07 | |||
| 3 | 79,07 | |||
| 02.07.2026 | 10:55:10,147 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 10:54:23,200 | 16 | 79,08 | |
| 16 | 79,08 | |||
| 16 | 79,08 | |||
| 02.07.2026 | 10:54:12,988 | 1 | 79,09 | |
| 1 | 79,09 | |||
| 1 | 79,09 | |||
| 02.07.2026 | 10:53:28,747 | 168 | 79,07 | |
| 168 | 79,07 | |||
| 168 | 79,07 | |||
| 02.07.2026 | 10:51:44,908 | 5 | 79,09 | |
| 5 | 79,09 | |||
| 5 | 79,09 | |||
| 02.07.2026 | 10:50:21,072 | 150 | 79,07 | |
| 150 | 79,07 | |||
| 150 | 79,07 | |||
| 02.07.2026 | 10:48:14,462 | 5 | 79,06 | |
| 5 | 79,06 | |||
| 5 | 79,06 | |||
| 02.07.2026 | 10:47:27,435 | 4 | 79,07 | |
| 4 | 79,07 | |||
| 4 | 79,07 | |||
| 02.07.2026 | 10:46:43,650 | 10 | 79,08 | |
| 10 | 79,08 | |||
| 10 | 79,08 | |||
| 02.07.2026 | 10:46:42,013 | 1 | 79,05 | |
| 1 | 79,05 | |||
| 1 | 79,05 | |||
| 02.07.2026 | 10:41:45,512 | 5 | 79,08 | |
| 5 | 79,08 | |||
| 5 | 79,08 | |||
| 02.07.2026 | 10:40:27,456 | 255 | 79,07 | |
| 255 | 79,07 | |||
| 255 | 79,07 | |||
| 02.07.2026 | 10:38:28,692 | 230 | 79,08 | |
| 230 | 79,08 | |||
| 230 | 79,08 | |||
| 02.07.2026 | 10:38:06,037 | 255 | 79,08 | |
| 255 | 79,08 | |||
| 255 | 79,08 | |||
| 02.07.2026 | 10:37:04,441 | 1 | 79,07 | |
| 1 | 79,07 | |||
| 1 | 79,07 | |||
| 02.07.2026 | 10:36:16,754 | 7 | 79,06 | |
| 7 | 79,06 | |||
| 7 | 79,06 | |||
| 02.07.2026 | 10:35:14,216 | 2 | 79,05 | |
| 2 | 79,05 | |||
| 2 | 79,05 | |||
| 02.07.2026 | 10:35:02,326 | 70 | 79,06 | |
| 70 | 79,06 | |||
| 70 | 79,06 | |||
| 02.07.2026 | 10:35:00,619 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 02.07.2026 | 10:34:36,461 | 255 | 79,08 | |
| 255 | 79,08 | |||
| 255 | 79,08 | |||
| 02.07.2026 | 10:34:34,221 | 38 | 79,07 | |
| 38 | 79,07 | |||
| 38 | 79,07 | |||
| 02.07.2026 | 10:34:02,876 | 3 | 79,05 | |
| 3 | 79,05 | |||
| 3 | 79,05 | |||
| 02.07.2026 | 10:33:56,542 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:33:46,616 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:33:24,002 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:32:41,516 | 70 | 79,04 | |
| 70 | 79,04 | |||
| 70 | 79,04 | |||
| 02.07.2026 | 10:32:36,957 | 9 | 79,05 | |
| 9 | 79,05 | |||
| 9 | 79,05 | |||
| 02.07.2026 | 10:32:06,714 | 152 | 79,05 | |
| 152 | 79,05 | |||
| 152 | 79,05 | |||
| 02.07.2026 | 10:31:49,766 | 78 | 79,06 | |
| 78 | 79,06 | |||
| 78 | 79,06 | |||
| 02.07.2026 | 10:29:07,544 | 5 | 79,04 | |
| 5 | 79,04 | |||
| 5 | 79,04 | |||
| 02.07.2026 | 10:28:27,661 | 1 265 | 79,06 | |
| 1 265 | 79,06 | |||
| 1 265 | 79,06 | |||
| 02.07.2026 | 10:27:05,669 | 1 | 79,06 | |
| 1 | 79,06 | |||
| 1 | 79,06 | |||
| 02.07.2026 | 10:27:01,468 | 37 | 79,03 | |
| 37 | 79,03 | |||
| 37 | 79,03 | |||
| 02.07.2026 | 10:26:05,911 | 54 | 79,02 | |
| 54 | 79,02 | |||
| 54 | 79,02 | |||
| 02.07.2026 | 10:25:23,566 | 50 | 79,05 | |
| 50 | 79,05 | |||
| 50 | 79,05 | |||
| 02.07.2026 | 10:24:49,621 | 15 | 79,01 | |
| 15 | 79,01 | |||
| 15 | 79,01 | |||
| 02.07.2026 | 10:23:06,778 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.07.2026 | 10:21:22,974 | 16 | 79,00 | |
| 16 | 79,00 | |||
| 16 | 79,00 | |||
| 02.07.2026 | 10:21:06,774 | 7 | 79,01 | |
| 7 | 79,01 | |||
| 7 | 79,01 | |||
| 02.07.2026 | 10:21:01,923 | 63 | 79,01 | |
| 63 | 79,01 | |||
| 63 | 79,01 | |||
| 02.07.2026 | 10:20:38,926 | 13 | 78,99 | |
| 13 | 78,99 | |||
| 13 | 78,99 | |||
| 02.07.2026 | 10:18:52,274 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.07.2026 | 10:18:30,757 | 25 | 78,99 | |
| 25 | 78,99 | |||
| 25 | 78,99 | |||
| 02.07.2026 | 10:15:25,576 | 18 | 79,00 | |
| 18 | 79,00 | |||
| 18 | 79,00 | |||
| 02.07.2026 | 10:15:13,898 | 6 | 78,99 | |
| 6 | 78,99 | |||
| 6 | 78,99 | |||
| 02.07.2026 | 10:15:13,354 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.07.2026 | 10:14:51,070 | 8 | 78,99 | |
| 8 | 78,99 | |||
| 8 | 78,99 | |||
| 02.07.2026 | 10:14:49,465 | 51 | 78,99 | |
| 51 | 78,99 | |||
| 51 | 78,99 | |||
| 02.07.2026 | 10:14:47,894 | 12 | 78,99 | |
| 12 | 78,99 | |||
| 12 | 78,99 | |||
| 02.07.2026 | 10:13:34,412 | 35 | 79,00 | |
| 35 | 79,00 | |||
| 35 | 79,00 | |||
| 02.07.2026 | 10:13:26,015 | 7 | 79,00 | |
| 7 | 79,00 | |||
| 7 | 79,00 | |||
| 02.07.2026 | 10:10:19,117 | 17 | 79,01 | |
| 17 | 79,01 | |||
| 17 | 79,01 | |||
| 02.07.2026 | 10:09:46,160 | 50 | 79,00 | |
| 50 | 79,00 | |||
| 50 | 79,00 | |||
| 02.07.2026 | 10:09:23,967 | 170 | 79,01 | |
| 170 | 79,01 | |||
| 170 | 79,01 | |||
| 02.07.2026 | 10:08:37,647 | 60 | 79,01 | |
| 60 | 79,01 | |||
| 60 | 79,01 | |||
| 02.07.2026 | 10:08:22,875 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.07.2026 | 10:07:01,206 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:06:32,739 | 14 | 79,01 | |
| 14 | 79,01 | |||
| 14 | 79,01 | |||
| 02.07.2026 | 10:05:13,033 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:04:33,249 | 4 | 78,98 | |
| 4 | 78,98 | |||
| 4 | 78,98 | |||
| 02.07.2026 | 10:04:08,711 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 10:04:07,116 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 10:03:43,187 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:03:04,383 | 40 | 79,02 | |
| 40 | 79,02 | |||
| 40 | 79,02 | |||
| 02.07.2026 | 10:02:51,442 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:02:50,614 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.07.2026 | 10:02:31,772 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.07.2026 | 10:02:12,845 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.07.2026 | 10:02:02,804 | 4 | 78,97 | |
| 4 | 78,97 | |||
| 4 | 78,97 | |||
| 02.07.2026 | 10:02:02,270 | 13 | 79,00 | |
| 13 | 79,00 | |||
| 13 | 79,00 | |||
| 02.07.2026 | 10:01:43,691 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 10:01:40,679 | 2 | 79,01 | |
| 2 | 79,01 | |||
| 2 | 79,01 | |||
| 02.07.2026 | 10:01:32,678 | 300 | 79,01 | |
| 300 | 79,01 | |||
| 300 | 79,01 | |||
| 02.07.2026 | 09:59:44,213 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:59:44,147 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:59:36,815 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:59:33,128 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.07.2026 | 09:59:17,693 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:59:05,127 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:58:42,265 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.07.2026 | 09:58:34,104 | 2 | 78,99 | |
| 2 | 78,99 | |||
| 2 | 78,99 | |||
| 02.07.2026 | 09:58:32,827 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:58:13,269 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:58:11,768 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:58:06,779 | 3 | 78,99 | |
| 3 | 78,99 | |||
| 3 | 78,99 | |||
| 02.07.2026 | 09:57:48,222 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:47,040 | 75 | 78,99 | |
| 75 | 78,99 | |||
| 75 | 78,99 | |||
| 02.07.2026 | 09:57:44,651 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:41,417 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:33,285 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.07.2026 | 09:57:32,824 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:10,637 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:57:03,421 | 2 | 79,00 | |
| 2 | 79,00 | |||
| 2 | 79,00 | |||
| 02.07.2026 | 09:56:45,454 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:56:34,314 | 4 | 78,98 | |
| 4 | 78,98 | |||
| 4 | 78,98 | |||
| 02.07.2026 | 09:56:25,917 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.07.2026 | 09:56:08,132 | 100 | 78,98 | |
| 100 | 78,98 | |||
| 100 | 78,98 | |||
| 02.07.2026 | 09:56:03,026 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:55:56,493 | 237 | 78,95 | |
| 237 | 78,95 | |||
| 237 | 78,95 | |||
| 02.07.2026 | 09:55:48,753 | 12 | 78,95 | |
| 12 | 78,95 | |||
| 12 | 78,95 | |||
| 02.07.2026 | 09:55:34,839 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.07.2026 | 09:55:31,044 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:55:11,578 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.07.2026 | 09:55:08,771 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:55:05,175 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:55:03,103 | 3 | 78,95 | |
| 3 | 78,95 | |||
| 3 | 78,95 | |||
| 02.07.2026 | 09:54:31,378 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:54:18,221 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:54:16,072 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:54:03,127 | 3 | 78,98 | |
| 3 | 78,98 | |||
| 3 | 78,98 | |||
| 02.07.2026 | 09:53:48,752 | 1 | 78,99 | |
| 1 | 78,99 | |||
| 1 | 78,99 | |||
| 02.07.2026 | 09:53:41,107 | 30 | 79,00 | |
| 30 | 79,00 | |||
| 30 | 79,00 | |||
| 02.07.2026 | 09:53:40,753 | 215 | 79,00 | |
| 215 | 79,00 | |||
| 215 | 79,00 | |||
| 02.07.2026 | 09:53:26,447 | 55 | 79,00 | |
| 55 | 79,00 | |||
| 55 | 79,00 | |||
| 02.07.2026 | 09:53:16,075 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:53:11,500 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:33,882 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:32,846 | 4 | 78,99 | |
| 4 | 78,99 | |||
| 4 | 78,99 | |||
| 02.07.2026 | 09:52:19,955 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:52:12,566 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:10,853 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:09,645 | 67 | 79,01 | |
| 67 | 79,01 | |||
| 67 | 79,01 | |||
| 02.07.2026 | 09:52:06,884 | 1 | 79,00 | |
| 1 | 79,00 | |||
| 1 | 79,00 | |||
| 02.07.2026 | 09:52:03,447 | 5 | 78,99 | |
| 5 | 78,99 | |||
| 5 | 78,99 | |||
| 02.07.2026 | 09:51:50,582 | 3 | 79,01 | |
| 3 | 79,01 | |||
| 3 | 79,01 | |||
| 02.07.2026 | 09:51:47,441 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:51:42,628 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:51:38,449 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:51:06,205 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:51:04,527 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:51:03,223 | 4 | 79,00 | |
| 4 | 79,00 | |||
| 4 | 79,00 | |||
| 02.07.2026 | 09:51:02,055 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:50:52,622 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:50:46,279 | 3 | 79,02 | |
| 3 | 79,02 | |||
| 3 | 79,02 | |||
| 02.07.2026 | 09:50:42,155 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 02.07.2026 | 09:50:13,493 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:50:08,465 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:50:03,328 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:50:02,969 | 3 | 79,00 | |
| 3 | 79,00 | |||
| 3 | 79,00 | |||
| 02.07.2026 | 09:49:53,238 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 02.07.2026 | 09:49:50,620 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:49:49,000 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:49:42,349 | 2 | 79,02 | |
| 2 | 79,02 | |||
| 2 | 79,02 | |||
| 02.07.2026 | 09:49:32,866 | 6 | 79,00 | |
| 6 | 79,00 | |||
| 6 | 79,00 | |||
| 02.07.2026 | 09:49:17,472 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:49:15,734 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:49:11,959 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:49:10,174 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:49:05,916 | 1 | 79,02 | |
| 1 | 79,02 | |||
| 1 | 79,02 | |||
| 02.07.2026 | 09:49:02,449 | 6 | 79,00 | |
| 6 | 79,00 | |||
| 6 | 79,00 | |||
| 02.07.2026 | 09:48:48,921 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:48:38,646 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:48:35,454 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:48:33,585 | 1 | 79,01 | |
| 1 | 79,01 | |||
| 1 | 79,01 | |||
| 02.07.2026 | 09:48:16,392 | 10 | 78,98 | |
| 10 | 78,98 | |||
| 10 | 78,98 | |||
| 02.07.2026 | 09:48:02,916 | 5 | 78,97 | |
| 5 | 78,97 | |||
| 5 | 78,97 | |||
| 02.07.2026 | 09:47:52,491 | 11 | 78,97 | |
| 11 | 78,97 | |||
| 11 | 78,97 | |||
| 02.07.2026 | 09:47:40,639 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:47:39,870 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:47:37,663 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:47:34,628 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:47:33,113 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:47:15,967 | 1 | 78,98 | |
| 1 | 78,98 | |||
| 1 | 78,98 | |||
| 02.07.2026 | 09:47:10,992 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:47:09,160 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:46:15,528 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:46:14,038 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:46:02,092 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:45:49,440 | 60 | 78,97 | |
| 60 | 78,97 | |||
| 60 | 78,97 | |||
| 02.07.2026 | 09:45:33,469 | 3 | 78,96 | |
| 3 | 78,96 | |||
| 3 | 78,96 | |||
| 02.07.2026 | 09:45:04,680 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:44:51,672 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:44:45,284 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:44:06,363 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:44:03,181 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:44:01,113 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:43:32,783 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.07.2026 | 09:43:06,251 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:43:05,914 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:42:55,467 | 750 | 78,97 | |
| 750 | 78,97 | |||
| 750 | 78,97 | |||
| 02.07.2026 | 09:42:47,569 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:42:40,937 | 2 | 78,97 | |
| 2 | 78,97 | |||
| 2 | 78,97 | |||
| 02.07.2026 | 09:42:31,008 | 1 | 78,97 | |
| 1 | 78,97 | |||
| 1 | 78,97 | |||
| 02.07.2026 | 09:42:22,438 | 3 | 78,94 | |
| 3 | 78,94 | |||
| 3 | 78,94 | |||
| 02.07.2026 | 09:41:49,070 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:41:32,772 | 4 | 78,93 | |
| 4 | 78,93 | |||
| 4 | 78,93 | |||
| 02.07.2026 | 09:41:15,551 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:41:03,815 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:41:01,481 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:40:38,660 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:40:37,223 | 1 | 78,94 | |
| 1 | 78,94 | |||
| 1 | 78,94 | |||
| 02.07.2026 | 09:40:04,637 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:40:03,319 | 3 | 78,93 | |
| 3 | 78,93 | |||
| 3 | 78,93 | |||
| 02.07.2026 | 09:39:39,440 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:38,856 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:37,699 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:37,088 | 1 | 78,95 | |
| 1 | 78,95 | |||
| 1 | 78,95 | |||
| 02.07.2026 | 09:39:06,641 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.07.2026 | 09:39:05,692 | 127 | 78,95 | |
| 127 | 78,95 | |||
| 127 | 78,95 | |||
| 02.07.2026 | 09:39:04,763 | 4 | 78,96 | |
| 4 | 78,96 | |||
| 4 | 78,96 | |||
| 02.07.2026 | 09:39:02,836 | 4 | 78,95 | |
| 4 | 78,95 | |||
| 4 | 78,95 | |||
| 02.07.2026 | 09:38:37,391 | 2 | 78,96 | |
| 2 | 78,96 | |||
| 2 | 78,96 | |||
| 02.07.2026 | 09:38:32,569 | 1 | 78,96 | |
| 1 | 78,96 | |||
| 1 | 78,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:51:53
Letzte Aktualisierung:
02.07.2026 @ 21:51:53