iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3733
4416
120,3751
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 11:04:34,835 | 7 | 120,3063 | |
| 7 | 120,3063 | |||
| 7 | 120,3063 | |||
| 18.05.2026 | 11:04:02,942 | 13 | 120,3399 | |
| 13 | 120,3399 | |||
| 13 | 120,3399 | |||
| 18.05.2026 | 11:03:55,117 | 33 | 120,3299 | |
| 33 | 120,3299 | |||
| 33 | 120,3299 | |||
| 18.05.2026 | 11:03:46,754 | 3 | 120,3151 | |
| 3 | 120,3151 | |||
| 3 | 120,3151 | |||
| 18.05.2026 | 11:03:45,361 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 18.05.2026 | 11:03:43,821 | 2 | 120,3399 | |
| 2 | 120,3399 | |||
| 2 | 120,3399 | |||
| 18.05.2026 | 11:03:39,924 | 9 | 120,3054 | |
| 9 | 120,3054 | |||
| 9 | 120,3054 | |||
| 18.05.2026 | 11:03:34,340 | 1 | 120,3299 | |
| 1 | 120,3299 | |||
| 1 | 120,3299 | |||
| 18.05.2026 | 11:03:32,373 | 1 | 120,3075 | |
| 1 | 120,3075 | |||
| 1 | 120,3075 | |||
| 18.05.2026 | 11:03:21,157 | 16 | 120,3349 | |
| 16 | 120,3349 | |||
| 16 | 120,3349 | |||
| 18.05.2026 | 11:03:10,500 | 1 | 120,3103 | |
| 1 | 120,3103 | |||
| 1 | 120,3103 | |||
| 18.05.2026 | 11:03:09,434 | 100 | 120,3349 | |
| 100 | 120,3349 | |||
| 100 | 120,3349 | |||
| 18.05.2026 | 11:02:45,364 | 16 | 120,3499 | |
| 16 | 120,3499 | |||
| 16 | 120,3499 | |||
| 18.05.2026 | 11:02:39,019 | 15 | 120,3301 | |
| 15 | 120,3301 | |||
| 15 | 120,3301 | |||
| 18.05.2026 | 11:02:05,782 | 25 | 120,3351 | |
| 25 | 120,3351 | |||
| 25 | 120,3351 | |||
| 18.05.2026 | 11:01:56,241 | 2 | 120,3351 | |
| 2 | 120,3351 | |||
| 2 | 120,3351 | |||
| 18.05.2026 | 11:01:43,370 | 1 | 120,3649 | |
| 1 | 120,3649 | |||
| 1 | 120,3649 | |||
| 18.05.2026 | 11:01:42,514 | 26 | 120,3403 | |
| 26 | 120,3403 | |||
| 21 | 120,3403 | |||
| 5 | 120,3403 | |||
| 18.05.2026 | 11:01:29,655 | 1 | 120,3649 | |
| 1 | 120,3649 | |||
| 1 | 120,3649 | |||
| 18.05.2026 | 11:01:29,442 | 10 | 120,3401 | |
| 10 | 120,3401 | |||
| 10 | 120,3401 | |||
| 18.05.2026 | 11:01:27,982 | 83 | 120,3649 | |
| 83 | 120,3649 | |||
| 83 | 120,3649 | |||
| 18.05.2026 | 11:01:24,746 | 3 | 120,3401 | |
| 3 | 120,3401 | |||
| 3 | 120,3401 | |||
| 18.05.2026 | 11:01:20,859 | 4 | 120,3649 | |
| 4 | 120,3649 | |||
| 4 | 120,3649 | |||
| 18.05.2026 | 11:01:15,254 | 5 | 120,3501 | |
| 5 | 120,3501 | |||
| 5 | 120,3501 | |||
| 18.05.2026 | 11:01:12,494 | 62 | 120,3749 | |
| 62 | 120,3749 | |||
| 62 | 120,3749 | |||
| 18.05.2026 | 11:01:04,103 | 40 | 120,3351 | |
| 40 | 120,3351 | |||
| 40 | 120,3351 | |||
| 18.05.2026 | 11:00:58,289 | 27 | 120,3251 | |
| 27 | 120,3251 | |||
| 27 | 120,3251 | |||
| 18.05.2026 | 11:00:55,499 | 67 | 120,3399 | |
| 67 | 120,3399 | |||
| 67 | 120,3399 | |||
| 18.05.2026 | 11:00:55,030 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 18.05.2026 | 10:59:57,412 | 2 | 120,3501 | |
| 2 | 120,3501 | |||
| 2 | 120,3501 | |||
| 18.05.2026 | 10:59:53,473 | 120 | 120,3699 | |
| 120 | 120,3699 | |||
| 120 | 120,3699 | |||
| 18.05.2026 | 10:59:44,759 | 68 | 120,3351 | |
| 68 | 120,3351 | |||
| 8 | 120,3351 | |||
| 60 | 120,3351 | |||
| 18.05.2026 | 10:59:35,905 | 5 | 120,3699 | |
| 5 | 120,3699 | |||
| 5 | 120,3699 | |||
| 18.05.2026 | 10:59:21,705 | 20 | 120,3549 | |
| 20 | 120,3549 | |||
| 20 | 120,3549 | |||
| 18.05.2026 | 10:59:18,274 | 300 | 120,3549 | |
| 300 | 120,3549 | |||
| 300 | 120,3549 | |||
| 18.05.2026 | 10:59:11,968 | 2 | 120,3549 | |
| 2 | 120,3549 | |||
| 2 | 120,3549 | |||
| 18.05.2026 | 10:59:08,858 | 6 | 120,3351 | |
| 6 | 120,3351 | |||
| 6 | 120,3351 | |||
| 18.05.2026 | 10:58:15,669 | 5 | 120,3499 | |
| 5 | 120,3499 | |||
| 5 | 120,3499 | |||
| 18.05.2026 | 10:58:15,243 | 20 | 120,3499 | |
| 20 | 120,3499 | |||
| 20 | 120,3499 | |||
| 18.05.2026 | 10:57:42,493 | 1 | 120,3399 | |
| 1 | 120,3399 | |||
| 1 | 120,3399 | |||
| 18.05.2026 | 10:57:38,990 | 5 | 120,3349 | |
| 5 | 120,3349 | |||
| 5 | 120,3349 | |||
| 18.05.2026 | 10:57:33,614 | 45 | 120,3151 | |
| 45 | 120,3151 | |||
| 45 | 120,3151 | |||
| 18.05.2026 | 10:57:26,817 | 42 | 120,3399 | |
| 42 | 120,3399 | |||
| 42 | 120,3399 | |||
| 18.05.2026 | 10:57:05,208 | 8 | 120,3201 | |
| 8 | 120,3201 | |||
| 8 | 120,3201 | |||
| 18.05.2026 | 10:56:41,915 | 9 | 120,3499 | |
| 9 | 120,3499 | |||
| 9 | 120,3499 | |||
| 18.05.2026 | 10:56:34,222 | 17 | 120,33 | |
| 17 | 120,33 | |||
| 17 | 120,33 | |||
| 18.05.2026 | 10:55:59,700 | 174 | 120,3001 | |
| 174 | 120,3001 | |||
| 174 | 120,3001 | |||
| 18.05.2026 | 10:55:51,304 | 8 | 120,3199 | |
| 8 | 120,3199 | |||
| 8 | 120,3199 | |||
| 18.05.2026 | 10:55:49,167 | 12 | 120,3199 | |
| 12 | 120,3199 | |||
| 12 | 120,3199 | |||
| 18.05.2026 | 10:55:37,215 | 33 | 120,3249 | |
| 33 | 120,3249 | |||
| 33 | 120,3249 | |||
| 18.05.2026 | 10:55:35,725 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 18.05.2026 | 10:55:35,293 | 1 | 120,3249 | |
| 1 | 120,3249 | |||
| 1 | 120,3249 | |||
| 18.05.2026 | 10:55:31,483 | 100 | 120,3001 | |
| 100 | 120,3001 | |||
| 100 | 120,3001 | |||
| 18.05.2026 | 10:55:22,245 | 50 | 120,2951 | |
| 50 | 120,2951 | |||
| 50 | 120,2951 | |||
| 18.05.2026 | 10:55:17,400 | 135 | 120,2901 | |
| 135 | 120,2901 | |||
| 135 | 120,2901 | |||
| 18.05.2026 | 10:54:53,404 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 18.05.2026 | 10:54:33,603 | 42 | 120,3449 | |
| 42 | 120,3449 | |||
| 42 | 120,3449 | |||
| 18.05.2026 | 10:54:19,936 | 16 | 120,3349 | |
| 16 | 120,3349 | |||
| 16 | 120,3349 | |||
| 18.05.2026 | 10:54:18,494 | 7 | 120,3152 | |
| 7 | 120,3152 | |||
| 7 | 120,3152 | |||
| 18.05.2026 | 10:54:01,090 | 1 | 120,3499 | |
| 1 | 120,3499 | |||
| 1 | 120,3499 | |||
| 18.05.2026 | 10:53:54,595 | 3 | 120,3251 | |
| 3 | 120,3251 | |||
| 3 | 120,3251 | |||
| 18.05.2026 | 10:53:40,406 | 2 | 120,3449 | |
| 2 | 120,3449 | |||
| 2 | 120,3449 | |||
| 18.05.2026 | 10:53:36,975 | 15 | 120,3251 | |
| 15 | 120,3251 | |||
| 15 | 120,3251 | |||
| 18.05.2026 | 10:52:59,623 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 18.05.2026 | 10:52:57,656 | 1 | 120,3349 | |
| 1 | 120,3349 | |||
| 1 | 120,3349 | |||
| 18.05.2026 | 10:52:53,057 | 5 | 120,3151 | |
| 5 | 120,3151 | |||
| 5 | 120,3151 | |||
| 18.05.2026 | 10:52:47,208 | 16 | 120,3349 | |
| 16 | 120,3349 | |||
| 16 | 120,3349 | |||
| 18.05.2026 | 10:52:40,571 | 211 | 120,3051 | |
| 211 | 120,3051 | |||
| 211 | 120,3051 | |||
| 18.05.2026 | 10:52:26,045 | 2 | 120,3299 | |
| 2 | 120,3299 | |||
| 2 | 120,3299 | |||
| 18.05.2026 | 10:52:24,863 | 250 | 120,3101 | |
| 250 | 120,3101 | |||
| 250 | 120,3101 | |||
| 18.05.2026 | 10:52:21,311 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 18.05.2026 | 10:52:19,278 | 8 | 120,3299 | |
| 8 | 120,3299 | |||
| 8 | 120,3299 | |||
| 18.05.2026 | 10:52:17,450 | 120 | 120,3349 | |
| 120 | 120,3349 | |||
| 120 | 120,3349 | |||
| 18.05.2026 | 10:52:16,577 | 2 | 120,33 | |
| 2 | 120,33 | |||
| 2 | 120,33 | |||
| 18.05.2026 | 10:52:04,418 | 9 | 120,3249 | |
| 9 | 120,3249 | |||
| 9 | 120,3249 | |||
| 18.05.2026 | 10:51:55,845 | 6 | 120,3249 | |
| 6 | 120,3249 | |||
| 6 | 120,3249 | |||
| 18.05.2026 | 10:51:55,133 | 39 | 120,3249 | |
| 39 | 120,3249 | |||
| 39 | 120,3249 | |||
| 18.05.2026 | 10:51:34,668 | 6 | 120,3349 | |
| 6 | 120,3349 | |||
| 6 | 120,3349 | |||
| 18.05.2026 | 10:51:34,244 | 1 | 120,3101 | |
| 1 | 120,3101 | |||
| 1 | 120,3101 | |||
| 18.05.2026 | 10:51:25,793 | 3 | 120,2999 | |
| 3 | 120,2999 | |||
| 3 | 120,2999 | |||
| 18.05.2026 | 10:51:24,555 | 58 | 120,2999 | |
| 58 | 120,2999 | |||
| 58 | 120,2999 | |||
| 18.05.2026 | 10:51:18,676 | 10 | 120,3049 | |
| 10 | 120,3049 | |||
| 10 | 120,3049 | |||
| 18.05.2026 | 10:51:07,131 | 365 | 120,3149 | |
| 365 | 120,3149 | |||
| 365 | 120,3149 | |||
| 18.05.2026 | 10:50:55,130 | 2 | 120,3249 | |
| 2 | 120,3249 | |||
| 2 | 120,3249 | |||
| 18.05.2026 | 10:50:46,310 | 30 | 120,3241 | |
| 30 | 120,3241 | |||
| 30 | 120,3241 | |||
| 18.05.2026 | 10:50:34,890 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 10:50:26,468 | 2 | 120,30 | |
| 2 | 120,30 | |||
| 2 | 120,30 | |||
| 18.05.2026 | 10:50:21,052 | 9 | 120,3149 | |
| 9 | 120,3149 | |||
| 9 | 120,3149 | |||
| 18.05.2026 | 10:50:04,734 | 4 | 120,2949 | |
| 4 | 120,2949 | |||
| 4 | 120,2949 | |||
| 18.05.2026 | 10:50:02,848 | 1 | 120,2702 | |
| 1 | 120,2702 | |||
| 1 | 120,2702 | |||
| 18.05.2026 | 10:49:56,526 | 5 | 120,2701 | |
| 5 | 120,2701 | |||
| 5 | 120,2701 | |||
| 18.05.2026 | 10:49:47,334 | 1 | 120,2999 | |
| 1 | 120,2999 | |||
| 1 | 120,2999 | |||
| 18.05.2026 | 10:49:44,361 | 4 | 120,3049 | |
| 4 | 120,3049 | |||
| 4 | 120,3049 | |||
| 18.05.2026 | 10:49:42,967 | 1 | 120,2701 | |
| 1 | 120,2701 | |||
| 1 | 120,2701 | |||
| 18.05.2026 | 10:49:21,464 | 3 | 120,2949 | |
| 3 | 120,2949 | |||
| 3 | 120,2949 | |||
| 18.05.2026 | 10:49:18,451 | 34 | 120,2801 | |
| 34 | 120,2801 | |||
| 34 | 120,2801 | |||
| 18.05.2026 | 10:49:05,070 | 2 | 120,2801 | |
| 2 | 120,2801 | |||
| 2 | 120,2801 | |||
| 18.05.2026 | 10:48:47,685 | 83 | 120,3049 | |
| 83 | 120,3049 | |||
| 83 | 120,3049 | |||
| 18.05.2026 | 10:48:44,068 | 200 | 120,2851 | |
| 200 | 120,2851 | |||
| 200 | 120,2851 | |||
| 18.05.2026 | 10:48:39,173 | 124 | 120,2949 | |
| 124 | 120,2949 | |||
| 124 | 120,2949 | |||
| 18.05.2026 | 10:48:14,884 | 30 | 120,2848 | |
| 30 | 120,2848 | |||
| 30 | 120,2848 | |||
| 18.05.2026 | 10:48:04,823 | 6 | 120,2651 | |
| 6 | 120,2651 | |||
| 6 | 120,2651 | |||
| 18.05.2026 | 10:47:54,676 | 3 | 120,2701 | |
| 3 | 120,2701 | |||
| 3 | 120,2701 | |||
| 18.05.2026 | 10:47:52,918 | 1 | 120,2946 | |
| 1 | 120,2946 | |||
| 1 | 120,2946 | |||
| 18.05.2026 | 10:47:49,034 | 9 | 120,2651 | |
| 9 | 120,2651 | |||
| 9 | 120,2651 | |||
| 18.05.2026 | 10:47:36,150 | 6 | 120,2899 | |
| 6 | 120,2899 | |||
| 6 | 120,2899 | |||
| 18.05.2026 | 10:47:26,927 | 2 | 120,2849 | |
| 2 | 120,2849 | |||
| 2 | 120,2849 | |||
| 18.05.2026 | 10:47:08,442 | 250 | 120,2899 | |
| 250 | 120,2899 | |||
| 250 | 120,2899 | |||
| 18.05.2026 | 10:46:51,893 | 8 | 120,2899 | |
| 8 | 120,2899 | |||
| 8 | 120,2899 | |||
| 18.05.2026 | 10:46:37,844 | 25 | 120,2847 | |
| 25 | 120,2847 | |||
| 25 | 120,2847 | |||
| 18.05.2026 | 10:46:37,024 | 220 | 120,2601 | |
| 220 | 120,2601 | |||
| 220 | 120,2601 | |||
| 18.05.2026 | 10:46:35,593 | 1 | 120,2601 | |
| 1 | 120,2601 | |||
| 1 | 120,2601 | |||
| 18.05.2026 | 10:46:34,105 | 3 | 120,2847 | |
| 3 | 120,2847 | |||
| 3 | 120,2847 | |||
| 18.05.2026 | 10:46:29,409 | 75 | 120,2847 | |
| 75 | 120,2847 | |||
| 75 | 120,2847 | |||
| 18.05.2026 | 10:46:29,016 | 16 | 120,2847 | |
| 16 | 120,2847 | |||
| 16 | 120,2847 | |||
| 18.05.2026 | 10:46:12,844 | 9 | 120,2799 | |
| 9 | 120,2799 | |||
| 9 | 120,2799 | |||
| 18.05.2026 | 10:45:31,208 | 21 | 120,2549 | |
| 21 | 120,2549 | |||
| 21 | 120,2549 | |||
| 18.05.2026 | 10:45:30,109 | 7 | 120,2549 | |
| 7 | 120,2549 | |||
| 7 | 120,2549 | |||
| 18.05.2026 | 10:45:08,365 | 57 | 120,2549 | |
| 57 | 120,2549 | |||
| 57 | 120,2549 | |||
| 18.05.2026 | 10:45:08,317 | 50 | 120,2549 | |
| 50 | 120,2549 | |||
| 50 | 120,2549 | |||
| 18.05.2026 | 10:45:04,187 | 2 | 120,2599 | |
| 2 | 120,2599 | |||
| 2 | 120,2599 | |||
| 18.05.2026 | 10:44:40,962 | 10 | 120,2599 | |
| 10 | 120,2599 | |||
| 10 | 120,2599 | |||
| 18.05.2026 | 10:44:37,862 | 18 | 120,2649 | |
| 18 | 120,2649 | |||
| 18 | 120,2649 | |||
| 18.05.2026 | 10:44:37,463 | 349 | 120,24 | |
| 349 | 120,24 | |||
| 349 | 120,24 | |||
| 18.05.2026 | 10:44:31,207 | 3 | 120,2649 | |
| 3 | 120,2649 | |||
| 3 | 120,2649 | |||
| 18.05.2026 | 10:44:19,968 | 5 | 120,2549 | |
| 5 | 120,2549 | |||
| 5 | 120,2549 | |||
| 18.05.2026 | 10:44:06,161 | 166 | 120,2399 | |
| 166 | 120,2399 | |||
| 166 | 120,2399 | |||
| 18.05.2026 | 10:44:00,851 | 2 | 120,2599 | |
| 2 | 120,2599 | |||
| 2 | 120,2599 | |||
| 18.05.2026 | 10:43:51,336 | 20 | 120,2151 | |
| 20 | 120,2151 | |||
| 20 | 120,2151 | |||
| 18.05.2026 | 10:43:37,284 | 2 | 120,2399 | |
| 2 | 120,2399 | |||
| 2 | 120,2399 | |||
| 18.05.2026 | 10:43:36,038 | 4 | 120,2251 | |
| 4 | 120,2251 | |||
| 4 | 120,2251 | |||
| 18.05.2026 | 10:43:33,053 | 7 | 120,2201 | |
| 7 | 120,2201 | |||
| 7 | 120,2201 | |||
| 18.05.2026 | 10:43:26,700 | 8 | 120,2399 | |
| 8 | 120,2399 | |||
| 8 | 120,2399 | |||
| 18.05.2026 | 10:42:35,320 | 25 | 120,2299 | |
| 25 | 120,2299 | |||
| 25 | 120,2299 | |||
| 18.05.2026 | 10:42:24,610 | 3 | 120,2202 | |
| 3 | 120,2202 | |||
| 3 | 120,2202 | |||
| 18.05.2026 | 10:42:22,803 | 9 | 120,2399 | |
| 9 | 120,2399 | |||
| 9 | 120,2399 | |||
| 18.05.2026 | 10:42:18,304 | 1 | 120,2202 | |
| 1 | 120,2202 | |||
| 1 | 120,2202 | |||
| 18.05.2026 | 10:42:17,866 | 1 | 120,2202 | |
| 1 | 120,2202 | |||
| 1 | 120,2202 | |||
| 18.05.2026 | 10:42:11,257 | 3 | 120,2202 | |
| 3 | 120,2202 | |||
| 3 | 120,2202 | |||
| 18.05.2026 | 10:42:08,814 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:42:06,817 | 1 | 120,2251 | |
| 1 | 120,2251 | |||
| 1 | 120,2251 | |||
| 18.05.2026 | 10:42:05,971 | 75 | 120,2399 | |
| 75 | 120,2399 | |||
| 75 | 120,2399 | |||
| 18.05.2026 | 10:41:53,378 | 1 | 120,2202 | |
| 1 | 120,2202 | |||
| 1 | 120,2202 | |||
| 18.05.2026 | 10:41:47,770 | 1 | 120,2399 | |
| 1 | 120,2399 | |||
| 1 | 120,2399 | |||
| 18.05.2026 | 10:41:28,602 | 2 | 120,2399 | |
| 2 | 120,2399 | |||
| 2 | 120,2399 | |||
| 18.05.2026 | 10:41:18,321 | 20 | 120,2201 | |
| 20 | 120,2201 | |||
| 20 | 120,2201 | |||
| 18.05.2026 | 10:40:56,931 | 70 | 120,2499 | |
| 33 | 120,2499 | |||
| 70 | 120,2499 | |||
| 37 | 120,2499 | |||
| 18.05.2026 | 10:40:39,021 | 18 | 120,25 | |
| 18 | 120,25 | |||
| 18 | 120,25 | |||
| 18.05.2026 | 10:40:32,457 | 11 | 120,2304 | |
| 11 | 120,2304 | |||
| 11 | 120,2304 | |||
| 18.05.2026 | 10:40:18,218 | 5 | 120,2549 | |
| 5 | 120,2549 | |||
| 5 | 120,2549 | |||
| 18.05.2026 | 10:40:17,320 | 6 | 120,2549 | |
| 6 | 120,2549 | |||
| 6 | 120,2549 | |||
| 18.05.2026 | 10:40:10,514 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 10:39:56,110 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 10:39:46,899 | 250 | 120,2499 | |
| 250 | 120,2499 | |||
| 250 | 120,2499 | |||
| 18.05.2026 | 10:39:24,720 | 4 | 120,2355 | |
| 1 | 120,2355 | |||
| 4 | 120,2355 | |||
| 3 | 120,2355 | |||
| 18.05.2026 | 10:39:14,158 | 9 | 120,2599 | |
| 9 | 120,2599 | |||
| 9 | 120,2599 | |||
| 18.05.2026 | 10:39:12,379 | 5 | 120,2649 | |
| 5 | 120,2649 | |||
| 5 | 120,2649 | |||
| 18.05.2026 | 10:38:59,678 | 19 | 120,2351 | |
| 19 | 120,2351 | |||
| 19 | 120,2351 | |||
| 18.05.2026 | 10:38:58,023 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 10:38:28,290 | 25 | 120,2649 | |
| 25 | 120,2649 | |||
| 25 | 120,2649 | |||
| 18.05.2026 | 10:38:13,885 | 17 | 120,2302 | |
| 17 | 120,2302 | |||
| 17 | 120,2302 | |||
| 18.05.2026 | 10:38:05,596 | 4 | 120,2549 | |
| 4 | 120,2549 | |||
| 4 | 120,2549 | |||
| 18.05.2026 | 10:38:03,860 | 10 | 120,2301 | |
| 10 | 120,2301 | |||
| 10 | 120,2301 | |||
| 18.05.2026 | 10:37:57,408 | 15 | 120,2351 | |
| 15 | 120,2351 | |||
| 15 | 120,2351 | |||
| 18.05.2026 | 10:37:34,616 | 1 | 120,2492 | |
| 1 | 120,2492 | |||
| 1 | 120,2492 | |||
| 18.05.2026 | 10:37:31,091 | 1 | 120,2573 | |
| 1 | 120,2573 | |||
| 1 | 120,2573 | |||
| 18.05.2026 | 10:37:30,990 | 2 | 120,2573 | |
| 2 | 120,2573 | |||
| 2 | 120,2573 | |||
| 18.05.2026 | 10:37:29,721 | 20 | 120,2449 | |
| 20 | 120,2449 | |||
| 20 | 120,2449 | |||
| 18.05.2026 | 10:37:11,350 | 2 | 120,2449 | |
| 2 | 120,2449 | |||
| 2 | 120,2449 | |||
| 18.05.2026 | 10:37:03,234 | 7 | 120,2449 | |
| 7 | 120,2449 | |||
| 7 | 120,2449 | |||
| 18.05.2026 | 10:36:49,060 | 30 | 120,2309 | |
| 30 | 120,2309 | |||
| 30 | 120,2309 | |||
| 18.05.2026 | 10:36:22,972 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 10:36:20,694 | 1 | 120,2302 | |
| 1 | 120,2302 | |||
| 1 | 120,2302 | |||
| 18.05.2026 | 10:36:16,281 | 250 | 120,2302 | |
| 250 | 120,2302 | |||
| 250 | 120,2302 | |||
| 18.05.2026 | 10:36:14,872 | 2 | 120,2499 | |
| 2 | 120,2499 | |||
| 2 | 120,2499 | |||
| 18.05.2026 | 10:36:13,890 | 1 | 120,2699 | |
| 1 | 120,2699 | |||
| 1 | 120,2699 | |||
| 18.05.2026 | 10:36:12,079 | 3 | 120,25 | |
| 3 | 120,25 | |||
| 3 | 120,25 | |||
| 18.05.2026 | 10:35:53,383 | 33 | 120,2891 | |
| 33 | 120,2891 | |||
| 33 | 120,2891 | |||
| 18.05.2026 | 10:35:35,501 | 25 | 120,2801 | |
| 25 | 120,2801 | |||
| 25 | 120,2801 | |||
| 18.05.2026 | 10:35:25,701 | 1 | 120,2849 | |
| 1 | 120,2849 | |||
| 1 | 120,2849 | |||
| 18.05.2026 | 10:35:12,705 | 10 | 120,2899 | |
| 10 | 120,2899 | |||
| 10 | 120,2899 | |||
| 18.05.2026 | 10:35:02,770 | 6 | 120,3049 | |
| 6 | 120,3049 | |||
| 6 | 120,3049 | |||
| 18.05.2026 | 10:34:53,764 | 1 | 120,2999 | |
| 1 | 120,2999 | |||
| 1 | 120,2999 | |||
| 18.05.2026 | 10:34:51,061 | 10 | 120,2999 | |
| 10 | 120,2999 | |||
| 10 | 120,2999 | |||
| 18.05.2026 | 10:34:41,370 | 30 | 120,2801 | |
| 30 | 120,2801 | |||
| 30 | 120,2801 | |||
| 18.05.2026 | 10:34:41,075 | 17 | 120,2801 | |
| 17 | 120,2801 | |||
| 17 | 120,2801 | |||
| 18.05.2026 | 10:34:16,542 | 1 | 120,3149 | |
| 1 | 120,3149 | |||
| 1 | 120,3149 | |||
| 18.05.2026 | 10:34:06,901 | 15 | 120,3149 | |
| 15 | 120,3149 | |||
| 15 | 120,3149 | |||
| 18.05.2026 | 10:34:03,597 | 21 | 120,2801 | |
| 21 | 120,2801 | |||
| 5 | 120,2801 | |||
| 16 | 120,2801 | |||
| 18.05.2026 | 10:34:02,956 | 3 | 120,2801 | |
| 3 | 120,2801 | |||
| 3 | 120,2801 | |||
| 18.05.2026 | 10:34:00,571 | 10 | 120,2999 | |
| 10 | 120,2999 | |||
| 10 | 120,2999 | |||
| 18.05.2026 | 10:34:00,056 | 30 | 120,2999 | |
| 30 | 120,2999 | |||
| 30 | 120,2999 | |||
| 18.05.2026 | 10:33:54,648 | 4 | 120,2851 | |
| 4 | 120,2851 | |||
| 4 | 120,2851 | |||
| 18.05.2026 | 10:33:50,776 | 1 | 120,3199 | |
| 1 | 120,3199 | |||
| 1 | 120,3199 | |||
| 18.05.2026 | 10:33:41,261 | 1 240 | 120,2951 | |
| 1 240 | 120,2951 | |||
| 1 240 | 120,2951 | |||
| 18.05.2026 | 10:33:32,598 | 1 | 120,3391 | |
| 1 | 120,3391 | |||
| 1 | 120,3391 | |||
| 18.05.2026 | 10:33:31,484 | 20 | 120,3433 | |
| 20 | 120,3433 | |||
| 20 | 120,3433 | |||
| 18.05.2026 | 10:33:24,703 | 3 | 120,3101 | |
| 3 | 120,3101 | |||
| 3 | 120,3101 | |||
| 18.05.2026 | 10:33:02,466 | 4 | 120,3399 | |
| 4 | 120,3399 | |||
| 4 | 120,3399 | |||
| 18.05.2026 | 10:32:41,588 | 1 | 120,2999 | |
| 1 | 120,2999 | |||
| 1 | 120,2999 | |||
| 18.05.2026 | 10:32:28,342 | 4 | 120,2897 | |
| 4 | 120,2897 | |||
| 4 | 120,2897 | |||
| 18.05.2026 | 10:32:18,528 | 1 | 120,2849 | |
| 1 | 120,2849 | |||
| 1 | 120,2849 | |||
| 18.05.2026 | 10:32:01,816 | 25 | 120,2801 | |
| 25 | 120,2801 | |||
| 25 | 120,2801 | |||
| 18.05.2026 | 10:31:57,133 | 1 | 120,2949 | |
| 1 | 120,2949 | |||
| 1 | 120,2949 | |||
| 18.05.2026 | 10:31:55,638 | 4 | 120,2999 | |
| 4 | 120,2999 | |||
| 4 | 120,2999 | |||
| 18.05.2026 | 10:31:37,608 | 1 | 120,2949 | |
| 1 | 120,2949 | |||
| 1 | 120,2949 | |||
| 18.05.2026 | 10:31:32,825 | 20 | 120,2949 | |
| 20 | 120,2949 | |||
| 20 | 120,2949 | |||
| 18.05.2026 | 10:31:29,282 | 1 | 120,2997 | |
| 1 | 120,2997 | |||
| 1 | 120,2997 | |||
| 18.05.2026 | 10:31:19,467 | 2 | 120,2801 | |
| 2 | 120,2801 | |||
| 2 | 120,2801 | |||
| 18.05.2026 | 10:31:02,459 | 3 | 120,3049 | |
| 3 | 120,3049 | |||
| 3 | 120,3049 | |||
| 18.05.2026 | 10:31:01,169 | 2 | 120,2801 | |
| 2 | 120,2801 | |||
| 2 | 120,2801 | |||
| 18.05.2026 | 10:30:52,165 | 7 | 120,2851 | |
| 7 | 120,2851 | |||
| 7 | 120,2851 | |||
| 18.05.2026 | 10:30:30,341 | 3 | 120,2851 | |
| 3 | 120,2851 | |||
| 3 | 120,2851 | |||
| 18.05.2026 | 10:30:17,472 | 1 | 120,3149 | |
| 1 | 120,3149 | |||
| 1 | 120,3149 | |||
| 18.05.2026 | 10:30:02,838 | 11 | 120,325 | |
| 11 | 120,325 | |||
| 11 | 120,325 | |||
| 18.05.2026 | 10:29:57,079 | 143 | 120,3249 | |
| 143 | 120,3249 | |||
| 143 | 120,3249 | |||
| 18.05.2026 | 10:29:54,545 | 3 | 120,3051 | |
| 3 | 120,3051 | |||
| 3 | 120,3051 | |||
| 18.05.2026 | 10:29:42,496 | 1 | 120,3449 | |
| 1 | 120,3449 | |||
| 1 | 120,3449 | |||
| 18.05.2026 | 10:29:41,762 | 4 | 120,3003 | |
| 4 | 120,3003 | |||
| 4 | 120,3003 | |||
| 18.05.2026 | 10:29:40,683 | 1 | 120,3003 | |
| 1 | 120,3003 | |||
| 1 | 120,3003 | |||
| 18.05.2026 | 10:29:39,254 | 12 | 120,3249 | |
| 12 | 120,3249 | |||
| 12 | 120,3249 | |||
| 18.05.2026 | 10:29:20,842 | 84 | 120,3051 | |
| 84 | 120,3051 | |||
| 84 | 120,3051 | |||
| 18.05.2026 | 10:29:12,842 | 5 | 120,3101 | |
| 5 | 120,3101 | |||
| 5 | 120,3101 | |||
| 18.05.2026 | 10:29:07,406 | 83 | 120,3349 | |
| 83 | 120,3349 | |||
| 83 | 120,3349 | |||
| 18.05.2026 | 10:29:07,148 | 1 | 120,3349 | |
| 1 | 120,3349 | |||
| 1 | 120,3349 | |||
| 18.05.2026 | 10:28:16,521 | 165 | 120,3051 | |
| 165 | 120,3051 | |||
| 165 | 120,3051 | |||
| 18.05.2026 | 10:27:44,413 | 25 | 120,3299 | |
| 25 | 120,3299 | |||
| 25 | 120,3299 | |||
| 18.05.2026 | 10:26:55,871 | 1 126 | 120,3349 | |
| 1 126 | 120,3349 | |||
| 1 126 | 120,3349 | |||
| 18.05.2026 | 10:26:51,713 | 10 | 120,3101 | |
| 10 | 120,3101 | |||
| 10 | 120,3101 | |||
| 18.05.2026 | 10:26:25,113 | 2 | 120,3392 | |
| 2 | 120,3392 | |||
| 2 | 120,3392 | |||
| 18.05.2026 | 10:26:22,733 | 5 | 120,3392 | |
| 5 | 120,3392 | |||
| 5 | 120,3392 | |||
| 18.05.2026 | 10:25:47,138 | 1 | 120,3299 | |
| 1 | 120,3299 | |||
| 1 | 120,3299 | |||
| 18.05.2026 | 10:25:45,368 | 1 | 120,3149 | |
| 1 | 120,3149 | |||
| 1 | 120,3149 | |||
| 18.05.2026 | 10:25:38,967 | 2 | 120,3149 | |
| 2 | 120,3149 | |||
| 2 | 120,3149 | |||
| 18.05.2026 | 10:25:35,048 | 1 | 120,3149 | |
| 1 | 120,3149 | |||
| 1 | 120,3149 | |||
| 18.05.2026 | 10:25:33,323 | 4 | 120,3199 | |
| 4 | 120,3199 | |||
| 4 | 120,3199 | |||
| 18.05.2026 | 10:25:32,245 | 41 | 120,3199 | |
| 41 | 120,3199 | |||
| 41 | 120,3199 | |||
| 18.05.2026 | 10:25:24,754 | 3 | 120,3001 | |
| 3 | 120,3001 | |||
| 3 | 120,3001 | |||
| 18.05.2026 | 10:25:16,281 | 1 | 120,3099 | |
| 1 | 120,3099 | |||
| 1 | 120,3099 | |||
| 18.05.2026 | 10:25:02,580 | 17 | 120,3026 | |
| 17 | 120,3026 | |||
| 17 | 120,3026 | |||
| 18.05.2026 | 10:25:01,153 | 7 | 120,2983 | |
| 7 | 120,2983 | |||
| 7 | 120,2983 | |||
| 18.05.2026 | 10:24:57,405 | 2 | 120,2601 | |
| 2 | 120,2601 | |||
| 2 | 120,2601 | |||
| 18.05.2026 | 10:24:52,895 | 1 | 120,2601 | |
| 1 | 120,2601 | |||
| 1 | 120,2601 | |||
| 18.05.2026 | 10:24:52,541 | 1 | 120,2849 | |
| 1 | 120,2849 | |||
| 1 | 120,2849 | |||
| 18.05.2026 | 10:24:33,764 | 5 | 120,2995 | |
| 5 | 120,2995 | |||
| 5 | 120,2995 | |||
| 18.05.2026 | 10:24:09,116 | 23 | 120,2799 | |
| 23 | 120,2799 | |||
| 23 | 120,2799 | |||
| 18.05.2026 | 10:23:39,652 | 7 | 120,2899 | |
| 7 | 120,2899 | |||
| 7 | 120,2899 | |||
| 18.05.2026 | 10:23:31,040 | 10 | 120,2799 | |
| 10 | 120,2799 | |||
| 10 | 120,2799 | |||
| 18.05.2026 | 10:23:23,715 | 41 | 120,2799 | |
| 41 | 120,2799 | |||
| 41 | 120,2799 | |||
| 18.05.2026 | 10:23:07,439 | 1 | 120,2699 | |
| 1 | 120,2699 | |||
| 1 | 120,2699 | |||
| 18.05.2026 | 10:22:57,829 | 6 | 120,2699 | |
| 6 | 120,2699 | |||
| 6 | 120,2699 | |||
| 18.05.2026 | 10:22:44,332 | 5 | 120,2786 | |
| 5 | 120,2786 | |||
| 5 | 120,2786 | |||
| 18.05.2026 | 10:22:39,314 | 633 | 120,2699 | |
| 633 | 120,2699 | |||
| 633 | 120,2699 | |||
| 18.05.2026 | 10:22:33,670 | 1 | 120,2599 | |
| 1 | 120,2599 | |||
| 1 | 120,2599 | |||
| 18.05.2026 | 10:22:32,554 | 35 | 120,2599 | |
| 35 | 120,2599 | |||
| 35 | 120,2599 | |||
| 18.05.2026 | 10:22:28,217 | 10 | 120,2695 | |
| 10 | 120,2695 | |||
| 10 | 120,2695 | |||
| 18.05.2026 | 10:22:25,833 | 16 | 120,2301 | |
| 16 | 120,2301 | |||
| 16 | 120,2301 | |||
| 18.05.2026 | 10:22:23,797 | 4 | 120,2499 | |
| 4 | 120,2499 | |||
| 4 | 120,2499 | |||
| 18.05.2026 | 10:22:23,415 | 14 | 120,2251 | |
| 14 | 120,2251 | |||
| 14 | 120,2251 | |||
| 18.05.2026 | 10:22:19,933 | 5 | 120,2499 | |
| 5 | 120,2499 | |||
| 5 | 120,2499 | |||
| 18.05.2026 | 10:22:18,805 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 10:22:18,461 | 1 | 120,2301 | |
| 1 | 120,2301 | |||
| 1 | 120,2301 | |||
| 18.05.2026 | 10:22:08,554 | 8 | 120,2499 | |
| 8 | 120,2499 | |||
| 8 | 120,2499 | |||
| 18.05.2026 | 10:22:00,885 | 1 | 120,2251 | |
| 1 | 120,2251 | |||
| 1 | 120,2251 | |||
| 18.05.2026 | 10:21:53,894 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 10:21:53,617 | 1 | 120,2549 | |
| 1 | 120,2549 | |||
| 1 | 120,2549 | |||
| 18.05.2026 | 10:21:52,261 | 5 | 120,2299 | |
| 5 | 120,2299 | |||
| 5 | 120,2299 | |||
| 18.05.2026 | 10:21:48,596 | 6 | 120,2051 | |
| 6 | 120,2051 | |||
| 6 | 120,2051 | |||
| 18.05.2026 | 10:21:47,197 | 27 | 120,2051 | |
| 27 | 120,2051 | |||
| 27 | 120,2051 | |||
| 18.05.2026 | 10:21:42,854 | 12 | 120,2249 | |
| 12 | 120,2249 | |||
| 12 | 120,2249 | |||
| 18.05.2026 | 10:21:39,676 | 149 | 120,2249 | |
| 149 | 120,2249 | |||
| 149 | 120,2249 | |||
| 18.05.2026 | 10:21:38,891 | 1 | 120,2001 | |
| 1 | 120,2001 | |||
| 1 | 120,2001 | |||
| 18.05.2026 | 10:21:10,390 | 1 | 120,2299 | |
| 1 | 120,2299 | |||
| 1 | 120,2299 | |||
| 18.05.2026 | 10:21:09,248 | 2 | 120,2299 | |
| 2 | 120,2299 | |||
| 2 | 120,2299 | |||
| 18.05.2026 | 10:21:03,661 | 1 | 120,2051 | |
| 1 | 120,2051 | |||
| 1 | 120,2051 | |||
| 18.05.2026 | 10:21:01,783 | 20 | 120,2299 | |
| 20 | 120,2299 | |||
| 20 | 120,2299 | |||
| 18.05.2026 | 10:20:54,784 | 6 | 120,2051 | |
| 6 | 120,2051 | |||
| 6 | 120,2051 | |||
| 18.05.2026 | 10:20:50,582 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:20:45,528 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:20:45,084 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:20:43,833 | 1 | 120,2249 | |
| 1 | 120,2249 | |||
| 1 | 120,2249 | |||
| 18.05.2026 | 10:20:36,724 | 1 | 120,2099 | |
| 1 | 120,2099 | |||
| 1 | 120,2099 | |||
| 18.05.2026 | 10:20:35,364 | 16 | 120,1801 | |
| 16 | 120,1801 | |||
| 16 | 120,1801 | |||
| 18.05.2026 | 10:20:33,693 | 1 | 120,2047 | |
| 1 | 120,2047 | |||
| 1 | 120,2047 | |||
| 18.05.2026 | 10:20:33,180 | 1 | 120,2079 | |
| 1 | 120,2079 | |||
| 1 | 120,2079 | |||
| 18.05.2026 | 10:20:33,083 | 1 | 120,2079 | |
| 1 | 120,2079 | |||
| 1 | 120,2079 | |||
| 18.05.2026 | 10:20:32,869 | 1 | 120,2079 | |
| 1 | 120,2079 | |||
| 1 | 120,2079 | |||
| 18.05.2026 | 10:20:31,680 | 1 | 120,2047 | |
| 1 | 120,2047 | |||
| 1 | 120,2047 | |||
| 18.05.2026 | 10:20:26,448 | 40 | 120,1751 | |
| 40 | 120,1751 | |||
| 40 | 120,1751 | |||
| 18.05.2026 | 10:20:24,613 | 3 | 120,1751 | |
| 3 | 120,1751 | |||
| 3 | 120,1751 | |||
| 18.05.2026 | 10:20:18,638 | 1 | 120,1949 | |
| 1 | 120,1949 | |||
| 1 | 120,1949 | |||
| 18.05.2026 | 10:20:14,173 | 3 | 120,1899 | |
| 3 | 120,1899 | |||
| 3 | 120,1899 | |||
| 18.05.2026 | 10:20:11,062 | 115 | 120,1651 | |
| 115 | 120,1651 | |||
| 115 | 120,1651 | |||
| 18.05.2026 | 10:20:08,733 | 2 | 120,1899 | |
| 2 | 120,1899 | |||
| 2 | 120,1899 | |||
| 18.05.2026 | 10:20:07,577 | 1 | 120,1899 | |
| 1 | 120,1899 | |||
| 1 | 120,1899 | |||
| 18.05.2026 | 10:20:05,567 | 3 | 120,1799 | |
| 3 | 120,1799 | |||
| 3 | 120,1799 | |||
| 18.05.2026 | 10:20:05,489 | 2 | 120,1799 | |
| 2 | 120,1799 | |||
| 2 | 120,1799 | |||
| 18.05.2026 | 10:19:54,554 | 5 | 120,1601 | |
| 5 | 120,1601 | |||
| 5 | 120,1601 | |||
| 18.05.2026 | 10:19:52,453 | 2 | 120,1799 | |
| 2 | 120,1799 | |||
| 2 | 120,1799 | |||
| 18.05.2026 | 10:19:51,001 | 3 | 120,1501 | |
| 3 | 120,1501 | |||
| 3 | 120,1501 | |||
| 18.05.2026 | 10:19:49,041 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:19:44,253 | 2 | 120,1699 | |
| 2 | 120,1699 | |||
| 2 | 120,1699 | |||
| 18.05.2026 | 10:19:44,146 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:19:42,674 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:19:41,766 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:19:39,681 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:19:38,172 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:19:35,535 | 1 | 120,1401 | |
| 1 | 120,1401 | |||
| 1 | 120,1401 | |||
| 18.05.2026 | 10:19:35,365 | 5 | 120,1699 | |
| 5 | 120,1699 | |||
| 5 | 120,1699 | |||
| 18.05.2026 | 10:19:35,178 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:19:34,026 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:19:33,434 | 3 | 120,1699 | |
| 3 | 120,1699 | |||
| 3 | 120,1699 | |||
| 18.05.2026 | 10:19:33,168 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:19:24,802 | 8 | 120,1401 | |
| 8 | 120,1401 | |||
| 8 | 120,1401 | |||
| 18.05.2026 | 10:19:23,159 | 1 | 120,1799 | |
| 1 | 120,1799 | |||
| 1 | 120,1799 | |||
| 18.05.2026 | 10:19:20,717 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:19:18,764 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:19:14,801 | 2 | 120,1649 | |
| 2 | 120,1649 | |||
| 2 | 120,1649 | |||
| 18.05.2026 | 10:19:13,860 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:19:12,770 | 1 | 120,1747 | |
| 1 | 120,1747 | |||
| 1 | 120,1747 | |||
| 18.05.2026 | 10:19:12,076 | 1 | 120,1747 | |
| 1 | 120,1747 | |||
| 1 | 120,1747 | |||
| 18.05.2026 | 10:19:10,497 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:19:06,942 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:19:05,506 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:19:01,071 | 1 | 120,1699 | |
| 1 | 120,1699 | |||
| 1 | 120,1699 | |||
| 18.05.2026 | 10:18:56,138 | 9 | 120,1749 | |
| 9 | 120,1749 | |||
| 9 | 120,1749 | |||
| 18.05.2026 | 10:18:53,139 | 2 | 120,1749 | |
| 2 | 120,1749 | |||
| 2 | 120,1749 | |||
| 18.05.2026 | 10:18:46,610 | 6 | 120,1649 | |
| 6 | 120,1649 | |||
| 6 | 120,1649 | |||
| 18.05.2026 | 10:18:42,334 | 3 | 120,1649 | |
| 3 | 120,1649 | |||
| 3 | 120,1649 | |||
| 18.05.2026 | 10:18:34,112 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:18:33,066 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 | |||
| 18.05.2026 | 10:18:32,971 | 1 | 120,1649 | |
| 1 | 120,1649 | |||
| 1 | 120,1649 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 17:28:16
Letzte Aktualisierung:
18.05.2026 @ 17:28:16