Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3729
5438
160,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 12:47:15,706 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:47:05,410 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 11.06.2026 | 12:46:54,908 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:46:48,410 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:46:45,105 | 36 | 159,92 | |
| 36 | 159,92 | |||
| 8 | 159,92 | |||
| 28 | 159,92 | |||
| 11.06.2026 | 12:46:42,062 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:46:30,973 | 218 | 159,96 | |
| 218 | 159,96 | |||
| 218 | 159,96 | |||
| 11.06.2026 | 12:46:15,914 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:46:12,821 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 11.06.2026 | 12:46:02,432 | 12 | 159,94 | |
| 12 | 159,94 | |||
| 12 | 159,94 | |||
| 11.06.2026 | 12:45:54,423 | 14 | 159,94 | |
| 14 | 159,94 | |||
| 14 | 159,94 | |||
| 11.06.2026 | 12:45:49,503 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:45:42,425 | 31 | 159,96 | |
| 31 | 159,96 | |||
| 31 | 159,96 | |||
| 11.06.2026 | 12:45:25,014 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:44:16,364 | 18 | 159,94 | |
| 18 | 159,94 | |||
| 18 | 159,94 | |||
| 11.06.2026 | 12:44:16,169 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:44:05,364 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:44:00,041 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 11.06.2026 | 12:43:56,018 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 11.06.2026 | 12:43:48,921 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:43:19,458 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:43:17,019 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:43:09,179 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:42:59,748 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:42:58,405 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 11.06.2026 | 12:42:44,480 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:42:42,418 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:42:41,503 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 11.06.2026 | 12:42:33,828 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:42:28,637 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:42:19,329 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:42:16,634 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 11.06.2026 | 12:41:55,432 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 11.06.2026 | 12:41:48,272 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 11.06.2026 | 12:41:34,986 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:41:34,829 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:41:32,164 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 11.06.2026 | 12:41:18,949 | 250 | 159,98 | |
| 250 | 159,98 | |||
| 250 | 159,98 | |||
| 11.06.2026 | 12:41:17,413 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:41:14,498 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:40:53,697 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:40:47,459 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:40:46,090 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:40:37,310 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:40:23,981 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:40:06,820 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:39:59,096 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 11.06.2026 | 12:39:54,067 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 11.06.2026 | 12:39:43,664 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:39:42,497 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 11.06.2026 | 12:39:35,031 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:39:13,491 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 11.06.2026 | 12:39:11,690 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:38:59,087 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:38:58,368 | 157 | 159,94 | |
| 157 | 159,94 | |||
| 157 | 159,94 | |||
| 11.06.2026 | 12:38:51,125 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:38:42,701 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:38:41,496 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:38:31,477 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:38:27,783 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:38:15,691 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 11.06.2026 | 12:38:07,801 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 11.06.2026 | 12:38:03,800 | 90 | 159,94 | |
| 90 | 159,94 | |||
| 90 | 159,94 | |||
| 11.06.2026 | 12:37:55,860 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 11.06.2026 | 12:37:36,601 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 11.06.2026 | 12:37:35,346 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 11.06.2026 | 12:36:53,757 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 11.06.2026 | 12:36:45,541 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 11.06.2026 | 12:36:45,184 | 11 | 159,98 | |
| 11 | 159,98 | |||
| 11 | 159,98 | |||
| 11.06.2026 | 12:36:33,965 | 2 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:36:21,402 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:35:51,960 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:35:29,470 | 8 | 159,94 | |
| 8 | 159,94 | |||
| 8 | 159,94 | |||
| 11.06.2026 | 12:35:28,681 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:34:58,526 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 11.06.2026 | 12:34:55,840 | 23 | 159,98 | |
| 23 | 159,98 | |||
| 23 | 159,98 | |||
| 11.06.2026 | 12:34:52,804 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:34:46,044 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:34:25,888 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:34:18,463 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:34:18,219 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:34:13,581 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:34:01,287 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:33:54,167 | 7 | 159,96 | |
| 7 | 159,96 | |||
| 7 | 159,96 | |||
| 11.06.2026 | 12:33:07,401 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:33:04,364 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:33:00,517 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:32:57,781 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 11.06.2026 | 12:32:46,430 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:32:45,155 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:32:44,838 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:32:39,594 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 18 | 159,90 | |||
| 11.06.2026 | 12:32:11,238 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:32:06,987 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:32:05,804 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:32:03,056 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 12:31:56,139 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:31:39,541 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:31:25,784 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:31:24,865 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:31:17,677 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:31:10,257 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:30:45,384 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 11.06.2026 | 12:30:25,230 | 126 | 159,92 | |
| 126 | 159,92 | |||
| 126 | 159,92 | |||
| 11.06.2026 | 12:30:24,077 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:30:19,125 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 12:30:16,484 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:30:14,466 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 11.06.2026 | 12:30:07,692 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 12:30:07,521 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:29:35,495 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:29:28,661 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:29:25,569 | 35 | 159,92 | |
| 35 | 159,92 | |||
| 35 | 159,92 | |||
| 11.06.2026 | 12:29:06,503 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 11.06.2026 | 12:29:04,001 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 12:28:36,945 | 130 | 159,92 | |
| 130 | 159,92 | |||
| 130 | 159,92 | |||
| 11.06.2026 | 12:28:25,919 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:28:22,316 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:28:19,769 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 11.06.2026 | 12:28:18,141 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:28:12,455 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:28:02,144 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 11.06.2026 | 12:27:57,371 | 18 | 159,92 | |
| 18 | 159,92 | |||
| 18 | 159,92 | |||
| 11.06.2026 | 12:27:49,560 | 6 | 159,94 | |
| 6 | 159,94 | |||
| 6 | 159,94 | |||
| 11.06.2026 | 12:27:43,868 | 94 | 159,94 | |
| 94 | 159,94 | |||
| 94 | 159,94 | |||
| 11.06.2026 | 12:27:34,043 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:27:30,709 | 32 | 159,92 | |
| 32 | 159,92 | |||
| 32 | 159,92 | |||
| 11.06.2026 | 12:27:08,460 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 11.06.2026 | 12:27:07,945 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 12:26:45,174 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 12:26:34,043 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:25:55,811 | 15 | 159,94 | |
| 15 | 159,94 | |||
| 15 | 159,94 | |||
| 11.06.2026 | 12:25:42,846 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:25:35,818 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 11.06.2026 | 12:25:16,557 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:24:56,201 | 33 | 159,96 | |
| 33 | 159,96 | |||
| 33 | 159,96 | |||
| 11.06.2026 | 12:24:14,954 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:24:05,798 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 11.06.2026 | 12:23:53,855 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:23:51,697 | 116 | 159,94 | |
| 116 | 159,94 | |||
| 116 | 159,94 | |||
| 11.06.2026 | 12:23:44,004 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:23:31,686 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:23:25,563 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 11.06.2026 | 12:23:01,565 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:22:59,677 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:22:53,543 | 15 | 159,96 | |
| 15 | 159,96 | |||
| 15 | 159,96 | |||
| 11.06.2026 | 12:22:51,221 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:22:45,674 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:22:34,402 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:22:17,884 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:21:50,678 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:21:46,581 | 308 | 159,96 | |
| 308 | 159,96 | |||
| 308 | 159,96 | |||
| 11.06.2026 | 12:21:41,604 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:21:40,658 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:21:38,024 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 11.06.2026 | 12:21:25,530 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 11.06.2026 | 12:21:14,158 | 4 | 159,96 | |
| 4 | 159,96 | |||
| 4 | 159,96 | |||
| 11.06.2026 | 12:21:09,612 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:21:09,073 | 5 | 159,96 | |
| 5 | 159,96 | |||
| 5 | 159,96 | |||
| 11.06.2026 | 12:21:08,734 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 11.06.2026 | 12:20:57,995 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:20:56,268 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 11.06.2026 | 12:20:45,614 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:20:29,694 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:20:15,265 | 35 | 159,94 | |
| 35 | 159,94 | |||
| 35 | 159,94 | |||
| 11.06.2026 | 12:20:14,696 | 9 | 159,96 | |
| 9 | 159,96 | |||
| 9 | 159,96 | |||
| 11.06.2026 | 12:20:05,152 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:19:43,850 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:19:38,535 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:19:26,642 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 11.06.2026 | 12:19:26,515 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:19:25,172 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:19:16,430 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:18:56,810 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:18:49,493 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:18:16,119 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:18:03,432 | 15 | 159,94 | |
| 15 | 159,94 | |||
| 15 | 159,94 | |||
| 11.06.2026 | 12:17:59,602 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:17:58,681 | 8 | 159,96 | |
| 8 | 159,96 | |||
| 8 | 159,96 | |||
| 11.06.2026 | 12:17:45,686 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:17:17,524 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 11.06.2026 | 12:17:16,551 | 25 | 159,96 | |
| 25 | 159,96 | |||
| 25 | 159,96 | |||
| 11.06.2026 | 12:17:05,245 | 3 | 159,96 | |
| 3 | 159,96 | |||
| 3 | 159,96 | |||
| 11.06.2026 | 12:16:45,826 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:16:45,077 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:16:19,475 | 30 | 159,96 | |
| 30 | 159,96 | |||
| 30 | 159,96 | |||
| 11.06.2026 | 12:16:00,610 | 45 | 159,96 | |
| 45 | 159,96 | |||
| 45 | 159,96 | |||
| 11.06.2026 | 12:15:58,039 | 30 | 159,94 | |
| 30 | 159,94 | |||
| 30 | 159,94 | |||
| 11.06.2026 | 12:15:55,970 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:15:46,587 | 60 | 159,96 | |
| 60 | 159,96 | |||
| 60 | 159,96 | |||
| 11.06.2026 | 12:15:22,720 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:15:21,740 | 12 | 159,96 | |
| 12 | 159,96 | |||
| 12 | 159,96 | |||
| 11.06.2026 | 12:15:21,070 | 90 | 159,94 | |
| 90 | 159,94 | |||
| 90 | 159,94 | |||
| 11.06.2026 | 12:15:16,502 | 6 | 159,96 | |
| 6 | 159,96 | |||
| 6 | 159,96 | |||
| 11.06.2026 | 12:15:15,820 | 100 | 159,96 | |
| 100 | 159,96 | |||
| 100 | 159,96 | |||
| 11.06.2026 | 12:15:09,167 | 36 | 159,96 | |
| 36 | 159,96 | |||
| 36 | 159,96 | |||
| 11.06.2026 | 12:15:06,446 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:14:54,554 | 611 | 159,92 | |
| 611 | 159,92 | |||
| 611 | 159,92 | |||
| 11.06.2026 | 12:14:52,089 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:14:46,308 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:14:38,084 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:14:15,503 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 11.06.2026 | 12:14:12,806 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 11.06.2026 | 12:13:35,929 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:13:17,134 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:13:09,541 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:12:57,961 | 15 | 159,92 | |
| 15 | 159,92 | |||
| 15 | 159,92 | |||
| 11.06.2026 | 12:12:54,909 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:12:50,915 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:12:38,876 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 11.06.2026 | 12:12:18,688 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:12:14,087 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:11:52,243 | 251 | 159,88 | |
| 251 | 159,88 | |||
| 251 | 159,88 | |||
| 11.06.2026 | 12:11:40,076 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 11.06.2026 | 12:11:22,872 | 7 | 159,88 | |
| 7 | 159,88 | |||
| 7 | 159,88 | |||
| 11.06.2026 | 12:11:20,220 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 12:11:18,589 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:11:16,612 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 12:11:12,845 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 12:11:11,545 | 50 | 159,86 | |
| 50 | 159,86 | |||
| 50 | 159,86 | |||
| 11.06.2026 | 12:10:52,790 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:10:51,507 | 32 | 159,88 | |
| 32 | 159,88 | |||
| 32 | 159,88 | |||
| 11.06.2026 | 12:10:33,012 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:10:32,153 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:10:28,577 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:10:19,235 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 11.06.2026 | 12:10:17,029 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 12:10:05,867 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:09:51,379 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:48,058 | 33 | 159,90 | |
| 33 | 159,90 | |||
| 33 | 159,90 | |||
| 11.06.2026 | 12:09:47,417 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 12:09:46,303 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 11.06.2026 | 12:09:38,283 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:33,394 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:31,106 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:28,645 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:09:05,852 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 11.06.2026 | 12:08:58,199 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 12:08:54,721 | 20 | 159,90 | |
| 20 | 159,90 | |||
| 20 | 159,90 | |||
| 11.06.2026 | 12:08:44,151 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 11.06.2026 | 12:08:32,997 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 11.06.2026 | 12:08:28,930 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:08:16,667 | 13 | 159,88 | |
| 13 | 159,88 | |||
| 13 | 159,88 | |||
| 11.06.2026 | 12:07:52,904 | 3 | 159,90 | |
| 3 | 159,90 | |||
| 3 | 159,90 | |||
| 11.06.2026 | 12:07:44,181 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:07:42,127 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 11.06.2026 | 12:07:24,898 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:07:23,644 | 13 | 159,92 | |
| 13 | 159,92 | |||
| 13 | 159,92 | |||
| 11.06.2026 | 12:07:06,958 | 3 | 159,94 | |
| 3 | 159,94 | |||
| 3 | 159,94 | |||
| 11.06.2026 | 12:07:02,716 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:06:54,542 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 12:06:48,242 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:06:38,980 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:06:20,748 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:06:11,871 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:06:06,375 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 12:06:02,857 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:05:56,972 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:05:53,423 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:05:48,446 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:05:44,120 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 12:05:36,906 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:05:19,149 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:04:59,587 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:04:48,595 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 11.06.2026 | 12:04:42,274 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 11.06.2026 | 12:04:38,558 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:04:36,096 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 12:04:29,972 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 11.06.2026 | 12:04:29,449 | 40 | 159,88 | |
| 40 | 159,88 | |||
| 40 | 159,88 | |||
| 11.06.2026 | 12:04:28,436 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 11.06.2026 | 12:04:22,724 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 11.06.2026 | 12:04:15,641 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:04:13,418 | 9 | 159,92 | |
| 9 | 159,92 | |||
| 9 | 159,92 | |||
| 11.06.2026 | 12:04:03,825 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 11.06.2026 | 12:04:00,176 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 12:03:43,747 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:03:43,071 | 125 | 159,94 | |
| 125 | 159,94 | |||
| 125 | 159,94 | |||
| 11.06.2026 | 12:03:21,571 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 11.06.2026 | 12:03:14,928 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:03:12,879 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:03:05,746 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 11.06.2026 | 12:03:02,630 | 31 | 159,96 | |
| 31 | 159,96 | |||
| 31 | 159,96 | |||
| 11.06.2026 | 12:03:01,132 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 11.06.2026 | 12:02:55,643 | 13 | 159,96 | |
| 13 | 159,96 | |||
| 13 | 159,96 | |||
| 11.06.2026 | 12:02:21,670 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:02:16,691 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:02:13,785 | 1 | 159,94 | |
| 1 | 159,94 | |||
| 1 | 159,94 | |||
| 11.06.2026 | 12:01:51,849 | 2 | 159,94 | |
| 2 | 159,94 | |||
| 2 | 159,94 | |||
| 11.06.2026 | 12:01:37,190 | 30 | 159,90 | |
| 30 | 159,90 | |||
| 30 | 159,90 | |||
| 11.06.2026 | 12:01:34,658 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:01:24,993 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:01:11,611 | 7 | 159,90 | |
| 7 | 159,90 | |||
| 7 | 159,90 | |||
| 11.06.2026 | 12:01:11,335 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 18 | 159,90 | |||
| 11.06.2026 | 12:01:04,447 | 2 | 159,92 | |
| 2 | 159,92 | |||
| 2 | 159,92 | |||
| 11.06.2026 | 12:00:49,652 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 11.06.2026 | 12:00:29,205 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 11.06.2026 | 12:00:20,923 | 9 | 159,90 | |
| 9 | 159,90 | |||
| 9 | 159,90 | |||
| 11.06.2026 | 12:00:19,505 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 12:00:13,498 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 11.06.2026 | 11:59:58,597 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 11.06.2026 | 11:59:46,648 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 11.06.2026 | 11:59:38,387 | 125 | 159,86 | |
| 125 | 159,86 | |||
| 125 | 159,86 | |||
| 11.06.2026 | 11:59:37,276 | 18 | 159,86 | |
| 18 | 159,86 | |||
| 18 | 159,86 | |||
| 11.06.2026 | 11:59:35,873 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:59:33,021 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 11.06.2026 | 11:59:26,693 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:59:26,330 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:59:11,746 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:58:54,719 | 21 | 159,86 | |
| 21 | 159,86 | |||
| 21 | 159,86 | |||
| 11.06.2026 | 11:58:46,642 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:58:29,374 | 15 | 159,88 | |
| 15 | 159,88 | |||
| 15 | 159,88 | |||
| 11.06.2026 | 11:58:09,211 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:58:05,512 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:57:51,363 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:57:45,217 | 35 | 159,86 | |
| 35 | 159,86 | |||
| 35 | 159,86 | |||
| 11.06.2026 | 11:57:44,300 | 19 | 159,88 | |
| 19 | 159,88 | |||
| 19 | 159,88 | |||
| 11.06.2026 | 11:57:41,736 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:57:38,548 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 11.06.2026 | 11:57:36,490 | 33 | 159,88 | |
| 33 | 159,88 | |||
| 33 | 159,88 | |||
| 11.06.2026 | 11:57:30,986 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 11.06.2026 | 11:57:15,074 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 11.06.2026 | 11:57:08,235 | 950 | 159,88 | |
| 950 | 159,88 | |||
| 950 | 159,88 | |||
| 11.06.2026 | 11:57:05,059 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 11.06.2026 | 11:57:03,695 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 11.06.2026 | 11:56:42,378 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 11:56:37,434 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 11.06.2026 | 11:56:30,352 | 3 | 159,92 | |
| 3 | 159,92 | |||
| 3 | 159,92 | |||
| 11.06.2026 | 11:56:25,358 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 11.06.2026 | 11:56:20,481 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 11.06.2026 | 11:56:18,064 | 19 | 159,94 | |
| 19 | 159,94 | |||
| 19 | 159,94 | |||
| 11.06.2026 | 11:56:15,905 | 75 | 159,92 | |
| 75 | 159,92 | |||
| 75 | 159,92 | |||
| 11.06.2026 | 11:56:13,019 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 18:10:23
Letzte Aktualisierung:
11.06.2026 @ 18:10:23