iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3387
3731
131,86
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 13:20:30,631 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 13:20:25,356 | 2 | 131,555 | |
| 2 | 131,555 | |||
| 2 | 131,555 | |||
| 06.10.2026 | 13:20:23,514 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:20:16,552 | 22 | 131,535 | |
| 22 | 131,535 | |||
| 22 | 131,535 | |||
| 06.10.2026 | 13:19:51,485 | 26 | 131,555 | |
| 26 | 131,555 | |||
| 26 | 131,555 | |||
| 06.10.2026 | 13:19:40,914 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 13:19:29,806 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:19:14,858 | 30 | 131,555 | |
| 30 | 131,555 | |||
| 30 | 131,555 | |||
| 06.10.2026 | 13:19:12,419 | 90 | 131,555 | |
| 90 | 131,555 | |||
| 90 | 131,555 | |||
| 06.10.2026 | 13:18:40,712 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 2 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:18:40,598 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:18:35,205 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 06.10.2026 | 13:18:32,864 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:18:05,610 | 10 | 131,59 | |
| 10 | 131,59 | |||
| 10 | 131,59 | |||
| 06.10.2026 | 13:18:05,210 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 13:17:58,011 | 70 | 131,59 | |
| 70 | 131,59 | |||
| 70 | 131,59 | |||
| 06.10.2026 | 13:17:47,165 | 15 | 131,59 | |
| 15 | 131,59 | |||
| 15 | 131,59 | |||
| 06.10.2026 | 13:17:39,149 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 13:17:33,205 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 13:17:06,625 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 06.10.2026 | 13:16:59,861 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 06.10.2026 | 13:16:54,738 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 06.10.2026 | 13:16:25,575 | 166 | 131,55 | |
| 166 | 131,55 | |||
| 166 | 131,55 | |||
| 06.10.2026 | 13:16:22,960 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 06.10.2026 | 13:16:22,433 | 40 | 131,55 | |
| 40 | 131,55 | |||
| 40 | 131,55 | |||
| 06.10.2026 | 13:16:18,811 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:16:16,492 | 8 | 131,535 | |
| 8 | 131,535 | |||
| 8 | 131,535 | |||
| 06.10.2026 | 13:15:43,236 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:15:26,969 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 13:15:17,292 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:14:56,065 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 13:14:43,308 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 13:14:35,105 | 1 | 131,53 | |
| 1 | 131,53 | |||
| 1 | 131,53 | |||
| 06.10.2026 | 13:14:31,963 | 113 | 131,535 | |
| 113 | 131,535 | |||
| 113 | 131,535 | |||
| 06.10.2026 | 13:14:23,172 | 3 | 131,515 | |
| 3 | 131,515 | |||
| 3 | 131,515 | |||
| 06.10.2026 | 13:14:22,426 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 13:14:21,848 | 1 | 131,515 | |
| 1 | 131,515 | |||
| 1 | 131,515 | |||
| 06.10.2026 | 13:14:18,639 | 8 | 131,505 | |
| 8 | 131,505 | |||
| 8 | 131,505 | |||
| 06.10.2026 | 13:14:06,782 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 13:14:04,714 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 13:13:49,648 | 75 | 131,525 | |
| 75 | 131,525 | |||
| 75 | 131,525 | |||
| 06.10.2026 | 13:13:46,906 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 13:13:36,154 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 13:13:21,647 | 7 | 131,52 | |
| 7 | 131,52 | |||
| 7 | 131,52 | |||
| 06.10.2026 | 13:13:20,302 | 1 | 131,535 | |
| 1 | 131,535 | |||
| 1 | 131,535 | |||
| 06.10.2026 | 13:13:18,909 | 8 | 131,54 | |
| 8 | 131,54 | |||
| 8 | 131,54 | |||
| 06.10.2026 | 13:11:54,790 | 3 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 3 | 131,52 | |||
| 06.10.2026 | 13:11:47,725 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 13:11:38,444 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 13:11:35,720 | 150 | 131,59 | |
| 150 | 131,59 | |||
| 150 | 131,59 | |||
| 06.10.2026 | 13:11:21,141 | 48 | 131,59 | |
| 48 | 131,59 | |||
| 48 | 131,59 | |||
| 06.10.2026 | 13:10:55,198 | 10 | 131,595 | |
| 10 | 131,595 | |||
| 10 | 131,595 | |||
| 06.10.2026 | 13:10:55,067 | 50 | 131,595 | |
| 50 | 131,595 | |||
| 50 | 131,595 | |||
| 06.10.2026 | 13:10:43,891 | 38 | 131,55 | |
| 38 | 131,55 | |||
| 38 | 131,55 | |||
| 06.10.2026 | 13:10:40,149 | 4 | 131,56 | |
| 4 | 131,56 | |||
| 4 | 131,56 | |||
| 06.10.2026 | 13:09:51,964 | 4 | 131,57 | |
| 4 | 131,57 | |||
| 4 | 131,57 | |||
| 06.10.2026 | 13:09:41,456 | 1 | 131,555 | |
| 1 | 131,555 | |||
| 1 | 131,555 | |||
| 06.10.2026 | 13:09:39,695 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 13:09:01,755 | 1 | 131,565 | |
| 1 | 131,565 | |||
| 1 | 131,565 | |||
| 06.10.2026 | 13:08:53,801 | 16 | 131,565 | |
| 16 | 131,565 | |||
| 16 | 131,565 | |||
| 06.10.2026 | 13:08:52,996 | 3 | 131,555 | |
| 3 | 131,555 | |||
| 3 | 131,555 | |||
| 06.10.2026 | 13:08:51,295 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 06.10.2026 | 13:08:46,589 | 5 | 131,565 | |
| 5 | 131,565 | |||
| 5 | 131,565 | |||
| 06.10.2026 | 13:08:46,145 | 2 | 131,565 | |
| 2 | 131,565 | |||
| 2 | 131,565 | |||
| 06.10.2026 | 13:08:35,017 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:08:32,154 | 5 | 131,555 | |
| 5 | 131,555 | |||
| 5 | 131,555 | |||
| 06.10.2026 | 13:08:23,312 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 13:08:16,613 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 13:07:49,438 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 13:07:44,067 | 38 | 131,58 | |
| 38 | 131,58 | |||
| 38 | 131,58 | |||
| 06.10.2026 | 13:07:26,319 | 7 | 131,545 | |
| 7 | 131,545 | |||
| 7 | 131,545 | |||
| 06.10.2026 | 13:07:18,650 | 10 | 131,55 | |
| 10 | 131,55 | |||
| 10 | 131,55 | |||
| 06.10.2026 | 13:06:44,168 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 06.10.2026 | 13:06:42,343 | 9 | 131,565 | |
| 9 | 131,565 | |||
| 9 | 131,565 | |||
| 06.10.2026 | 13:06:32,704 | 15 | 131,575 | |
| 15 | 131,575 | |||
| 15 | 131,575 | |||
| 06.10.2026 | 13:06:30,722 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 13:06:22,424 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 06.10.2026 | 13:06:17,878 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:05:59,320 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 13:05:52,990 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 06.10.2026 | 13:05:50,875 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 06.10.2026 | 13:05:41,191 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 06.10.2026 | 13:05:34,192 | 31 | 131,59 | |
| 31 | 131,59 | |||
| 31 | 131,59 | |||
| 06.10.2026 | 13:05:26,670 | 5 | 131,585 | |
| 5 | 131,585 | |||
| 5 | 131,585 | |||
| 06.10.2026 | 13:05:11,853 | 12 | 131,575 | |
| 12 | 131,575 | |||
| 12 | 131,575 | |||
| 06.10.2026 | 13:05:08,965 | 7 | 131,575 | |
| 7 | 131,575 | |||
| 7 | 131,575 | |||
| 06.10.2026 | 13:05:07,092 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 06.10.2026 | 13:05:06,450 | 61 | 131,58 | |
| 61 | 131,58 | |||
| 61 | 131,58 | |||
| 06.10.2026 | 13:04:43,413 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 06.10.2026 | 13:04:36,406 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 13:04:31,530 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 13:04:26,785 | 2 | 131,57 | |
| 2 | 131,57 | |||
| 2 | 131,57 | |||
| 06.10.2026 | 13:04:20,112 | 300 | 131,58 | |
| 300 | 131,58 | |||
| 300 | 131,58 | |||
| 06.10.2026 | 13:04:07,870 | 38 | 131,59 | |
| 38 | 131,59 | |||
| 38 | 131,59 | |||
| 06.10.2026 | 13:03:48,207 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 13:03:32,655 | 8 | 131,59 | |
| 8 | 131,59 | |||
| 8 | 131,59 | |||
| 06.10.2026 | 13:03:31,185 | 19 | 131,605 | |
| 19 | 131,605 | |||
| 19 | 131,605 | |||
| 06.10.2026 | 13:03:30,705 | 53 | 131,605 | |
| 53 | 131,605 | |||
| 53 | 131,605 | |||
| 06.10.2026 | 13:03:20,613 | 316 | 131,59 | |
| 10 | 131,59 | |||
| 306 | 131,59 | |||
| 316 | 131,59 | |||
| 06.10.2026 | 13:02:57,967 | 6 | 131,595 | |
| 6 | 131,595 | |||
| 6 | 131,595 | |||
| 06.10.2026 | 13:02:51,577 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 06.10.2026 | 13:02:49,554 | 40 | 131,575 | |
| 40 | 131,575 | |||
| 40 | 131,575 | |||
| 06.10.2026 | 13:02:43,266 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 13:02:37,681 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 06.10.2026 | 13:02:36,702 | 29 | 131,58 | |
| 29 | 131,58 | |||
| 29 | 131,58 | |||
| 06.10.2026 | 13:01:57,774 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 13:01:41,720 | 25 | 131,565 | |
| 25 | 131,565 | |||
| 25 | 131,565 | |||
| 06.10.2026 | 13:01:27,116 | 45 | 131,55 | |
| 45 | 131,55 | |||
| 45 | 131,55 | |||
| 06.10.2026 | 13:00:53,697 | 90 | 131,55 | |
| 90 | 131,55 | |||
| 90 | 131,55 | |||
| 06.10.2026 | 13:00:41,404 | 2 | 131,55 | |
| 2 | 131,55 | |||
| 2 | 131,55 | |||
| 06.10.2026 | 13:00:25,075 | 380 | 131,56 | |
| 380 | 131,56 | |||
| 380 | 131,56 | |||
| 06.10.2026 | 12:59:53,413 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 06.10.2026 | 12:59:24,794 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 12:59:12,731 | 396 | 131,575 | |
| 396 | 131,575 | |||
| 396 | 131,575 | |||
| 06.10.2026 | 12:59:10,068 | 70 | 131,57 | |
| 70 | 131,57 | |||
| 70 | 131,57 | |||
| 06.10.2026 | 12:59:08,042 | 7 | 131,575 | |
| 7 | 131,575 | |||
| 7 | 131,575 | |||
| 06.10.2026 | 12:59:07,583 | 186 | 131,565 | |
| 186 | 131,565 | |||
| 186 | 131,565 | |||
| 06.10.2026 | 12:59:06,756 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 12:59:01,393 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 12:58:53,293 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:58:53,026 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 06.10.2026 | 12:58:50,298 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:58:44,218 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:58:43,801 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:58:42,472 | 13 | 131,575 | |
| 13 | 131,575 | |||
| 13 | 131,575 | |||
| 06.10.2026 | 12:58:38,472 | 30 | 131,58 | |
| 30 | 131,58 | |||
| 30 | 131,58 | |||
| 06.10.2026 | 12:58:00,632 | 5 | 131,585 | |
| 5 | 131,585 | |||
| 5 | 131,585 | |||
| 06.10.2026 | 12:57:46,733 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:57:42,664 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 12:57:13,832 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:57:06,495 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:56:56,388 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 12:56:45,829 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 12:56:14,317 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:55:49,098 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 12:55:41,517 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 06.10.2026 | 12:55:21,242 | 100 | 131,60 | |
| 100 | 131,60 | |||
| 100 | 131,60 | |||
| 06.10.2026 | 12:54:37,917 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:54:33,588 | 30 | 131,59 | |
| 30 | 131,59 | |||
| 30 | 131,59 | |||
| 06.10.2026 | 12:54:23,498 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:54:16,216 | 4 | 131,60 | |
| 4 | 131,60 | |||
| 4 | 131,60 | |||
| 06.10.2026 | 12:54:10,191 | 6 | 131,60 | |
| 6 | 131,60 | |||
| 6 | 131,60 | |||
| 06.10.2026 | 12:54:03,336 | 15 | 131,59 | |
| 15 | 131,59 | |||
| 15 | 131,59 | |||
| 06.10.2026 | 12:53:53,073 | 3 | 131,59 | |
| 3 | 131,59 | |||
| 3 | 131,59 | |||
| 06.10.2026 | 12:53:51,597 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 06.10.2026 | 12:53:33,900 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 12:53:31,184 | 4 | 131,585 | |
| 4 | 131,585 | |||
| 4 | 131,585 | |||
| 06.10.2026 | 12:53:30,603 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 12:53:05,198 | 100 | 131,58 | |
| 100 | 131,58 | |||
| 100 | 131,58 | |||
| 06.10.2026 | 12:53:01,779 | 5 | 131,58 | |
| 5 | 131,58 | |||
| 5 | 131,58 | |||
| 06.10.2026 | 12:52:51,065 | 170 | 131,565 | |
| 170 | 131,565 | |||
| 170 | 131,565 | |||
| 06.10.2026 | 12:52:22,154 | 8 | 131,58 | |
| 8 | 131,58 | |||
| 8 | 131,58 | |||
| 06.10.2026 | 12:52:17,070 | 3 | 131,585 | |
| 3 | 131,585 | |||
| 3 | 131,585 | |||
| 06.10.2026 | 12:52:06,477 | 100 | 131,585 | |
| 100 | 131,585 | |||
| 100 | 131,585 | |||
| 06.10.2026 | 12:51:57,765 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:51:55,983 | 2 | 131,575 | |
| 2 | 131,575 | |||
| 2 | 131,575 | |||
| 06.10.2026 | 12:51:47,090 | 37 | 131,59 | |
| 37 | 131,59 | |||
| 37 | 131,59 | |||
| 06.10.2026 | 12:51:36,814 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:51:36,035 | 26 | 131,58 | |
| 26 | 131,58 | |||
| 26 | 131,58 | |||
| 06.10.2026 | 12:51:34,586 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:50:59,945 | 24 | 131,585 | |
| 24 | 131,585 | |||
| 24 | 131,585 | |||
| 06.10.2026 | 12:50:52,964 | 3 | 131,57 | |
| 3 | 131,57 | |||
| 3 | 131,57 | |||
| 06.10.2026 | 12:50:52,856 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:50:50,266 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 12:50:46,242 | 3 | 131,575 | |
| 3 | 131,575 | |||
| 3 | 131,575 | |||
| 06.10.2026 | 12:50:41,800 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 12:50:38,247 | 1 | 131,585 | |
| 1 | 131,585 | |||
| 1 | 131,585 | |||
| 06.10.2026 | 12:50:33,625 | 1 | 131,57 | |
| 1 | 131,57 | |||
| 1 | 131,57 | |||
| 06.10.2026 | 12:50:24,444 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:50:18,227 | 68 | 131,58 | |
| 68 | 131,58 | |||
| 68 | 131,58 | |||
| 06.10.2026 | 12:50:13,644 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:50:11,508 | 12 | 131,595 | |
| 12 | 131,595 | |||
| 12 | 131,595 | |||
| 06.10.2026 | 12:50:10,587 | 38 | 131,58 | |
| 38 | 131,58 | |||
| 38 | 131,58 | |||
| 06.10.2026 | 12:50:08,068 | 8 | 131,595 | |
| 8 | 131,595 | |||
| 8 | 131,595 | |||
| 06.10.2026 | 12:50:06,494 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:50:04,968 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 12:49:56,855 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:49:49,813 | 576 | 131,595 | |
| 576 | 131,595 | |||
| 576 | 131,595 | |||
| 06.10.2026 | 12:49:38,257 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:49:32,892 | 1 | 131,575 | |
| 1 | 131,575 | |||
| 1 | 131,575 | |||
| 06.10.2026 | 12:49:17,922 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 06.10.2026 | 12:49:11,983 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:49:00,988 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 06.10.2026 | 12:48:33,963 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:48:23,891 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:48:23,118 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 06.10.2026 | 12:48:15,792 | 10 | 131,59 | |
| 10 | 131,59 | |||
| 10 | 131,59 | |||
| 06.10.2026 | 12:48:09,071 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:47:58,642 | 4 | 131,59 | |
| 4 | 131,59 | |||
| 4 | 131,59 | |||
| 06.10.2026 | 12:47:56,052 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 12:47:53,914 | 1 | 131,59 | |
| 1 | 131,59 | |||
| 1 | 131,59 | |||
| 06.10.2026 | 12:47:49,769 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 06.10.2026 | 12:47:35,170 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:47:31,274 | 2 | 131,59 | |
| 2 | 131,59 | |||
| 2 | 131,59 | |||
| 06.10.2026 | 12:47:31,134 | 7 | 131,595 | |
| 7 | 131,595 | |||
| 7 | 131,595 | |||
| 06.10.2026 | 12:47:24,718 | 1 | 131,595 | |
| 1 | 131,595 | |||
| 1 | 131,595 | |||
| 06.10.2026 | 12:47:19,953 | 2 | 131,595 | |
| 2 | 131,595 | |||
| 2 | 131,595 | |||
| 06.10.2026 | 12:47:19,867 | 3 | 131,595 | |
| 3 | 131,595 | |||
| 3 | 131,595 | |||
| 06.10.2026 | 12:47:14,282 | 200 | 131,59 | |
| 200 | 131,59 | |||
| 200 | 131,59 | |||
| 06.10.2026 | 12:47:00,384 | 12 | 131,58 | |
| 12 | 131,58 | |||
| 12 | 131,58 | |||
| 06.10.2026 | 12:46:49,709 | 12 | 131,595 | |
| 12 | 131,595 | |||
| 12 | 131,595 | |||
| 06.10.2026 | 12:46:30,339 | 5 | 131,575 | |
| 5 | 131,575 | |||
| 5 | 131,575 | |||
| 06.10.2026 | 12:46:25,630 | 2 | 131,585 | |
| 2 | 131,585 | |||
| 2 | 131,585 | |||
| 06.10.2026 | 12:46:18,644 | 656 | 131,59 | |
| 646 | 131,59 | |||
| 656 | 131,59 | |||
| 10 | 131,59 | |||
| 06.10.2026 | 12:46:10,685 | 1 | 131,58 | |
| 1 | 131,58 | |||
| 1 | 131,58 | |||
| 06.10.2026 | 12:46:03,646 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 12:45:45,453 | 10 | 131,575 | |
| 10 | 131,575 | |||
| 10 | 131,575 | |||
| 06.10.2026 | 12:45:28,938 | 15 | 131,58 | |
| 15 | 131,58 | |||
| 15 | 131,58 | |||
| 06.10.2026 | 12:45:24,476 | 10 | 131,58 | |
| 10 | 131,58 | |||
| 10 | 131,58 | |||
| 06.10.2026 | 12:45:23,986 | 227 | 131,58 | |
| 227 | 131,58 | |||
| 227 | 131,58 | |||
| 06.10.2026 | 12:45:14,216 | 76 | 131,58 | |
| 76 | 131,58 | |||
| 76 | 131,58 | |||
| 06.10.2026 | 12:45:13,778 | 71 | 131,565 | |
| 71 | 131,565 | |||
| 71 | 131,565 | |||
| 06.10.2026 | 12:45:08,288 | 2 | 131,58 | |
| 2 | 131,58 | |||
| 2 | 131,58 | |||
| 06.10.2026 | 12:45:02,130 | 8 | 131,57 | |
| 8 | 131,57 | |||
| 8 | 131,57 | |||
| 06.10.2026 | 12:44:26,016 | 70 | 131,565 | |
| 70 | 131,565 | |||
| 70 | 131,565 | |||
| 06.10.2026 | 12:44:23,105 | 3 | 131,565 | |
| 3 | 131,565 | |||
| 3 | 131,565 | |||
| 06.10.2026 | 12:44:21,760 | 9 | 131,575 | |
| 9 | 131,575 | |||
| 9 | 131,575 | |||
| 06.10.2026 | 12:44:01,036 | 5 | 131,555 | |
| 5 | 131,555 | |||
| 5 | 131,555 | |||
| 06.10.2026 | 12:43:58,569 | 4 | 131,555 | |
| 4 | 131,555 | |||
| 4 | 131,555 | |||
| 06.10.2026 | 12:43:44,434 | 8 | 131,545 | |
| 8 | 131,545 | |||
| 8 | 131,545 | |||
| 06.10.2026 | 12:43:40,442 | 2 | 131,56 | |
| 2 | 131,56 | |||
| 2 | 131,56 | |||
| 06.10.2026 | 12:43:39,497 | 40 | 131,545 | |
| 40 | 131,545 | |||
| 40 | 131,545 | |||
| 06.10.2026 | 12:43:20,451 | 46 | 131,55 | |
| 46 | 131,55 | |||
| 46 | 131,55 | |||
| 06.10.2026 | 12:43:16,394 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 12:43:10,123 | 80 | 131,54 | |
| 80 | 131,54 | |||
| 80 | 131,54 | |||
| 06.10.2026 | 12:42:56,456 | 3 | 131,53 | |
| 3 | 131,53 | |||
| 3 | 131,53 | |||
| 06.10.2026 | 12:42:41,517 | 1 | 131,545 | |
| 1 | 131,545 | |||
| 1 | 131,545 | |||
| 06.10.2026 | 12:42:32,584 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 06.10.2026 | 12:42:07,693 | 12 | 131,56 | |
| 12 | 131,56 | |||
| 12 | 131,56 | |||
| 06.10.2026 | 12:42:01,237 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 06.10.2026 | 12:41:46,719 | 3 | 131,545 | |
| 3 | 131,545 | |||
| 3 | 131,545 | |||
| 06.10.2026 | 12:41:27,157 | 2 | 131,545 | |
| 2 | 131,545 | |||
| 2 | 131,545 | |||
| 06.10.2026 | 12:41:13,901 | 2 | 131,535 | |
| 2 | 131,535 | |||
| 2 | 131,535 | |||
| 06.10.2026 | 12:40:56,579 | 27 | 131,525 | |
| 27 | 131,525 | |||
| 27 | 131,525 | |||
| 06.10.2026 | 12:40:02,624 | 21 | 131,51 | |
| 21 | 131,51 | |||
| 21 | 131,51 | |||
| 06.10.2026 | 12:39:37,896 | 34 | 131,51 | |
| 34 | 131,51 | |||
| 34 | 131,51 | |||
| 06.10.2026 | 12:39:05,814 | 524 | 131,515 | |
| 524 | 131,515 | |||
| 524 | 131,515 | |||
| 06.10.2026 | 12:38:23,013 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 12:37:51,423 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 12:37:44,755 | 13 | 131,51 | |
| 13 | 131,51 | |||
| 13 | 131,51 | |||
| 06.10.2026 | 12:37:43,131 | 4 | 131,515 | |
| 4 | 131,515 | |||
| 4 | 131,515 | |||
| 06.10.2026 | 12:37:18,194 | 45 | 131,50 | |
| 45 | 131,50 | |||
| 45 | 131,50 | |||
| 06.10.2026 | 12:37:11,619 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 12:37:07,408 | 2 | 131,49 | |
| 2 | 131,49 | |||
| 2 | 131,49 | |||
| 06.10.2026 | 12:37:02,753 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:36:45,239 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 06.10.2026 | 12:36:22,678 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 12:36:00,027 | 10 | 131,49 | |
| 10 | 131,49 | |||
| 10 | 131,49 | |||
| 06.10.2026 | 12:35:40,667 | 16 | 131,495 | |
| 16 | 131,495 | |||
| 16 | 131,495 | |||
| 06.10.2026 | 12:35:32,707 | 15 | 131,49 | |
| 15 | 131,49 | |||
| 15 | 131,49 | |||
| 06.10.2026 | 12:34:50,062 | 8 | 131,49 | |
| 8 | 131,49 | |||
| 8 | 131,49 | |||
| 06.10.2026 | 12:34:41,440 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 12:34:35,108 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 12:34:23,679 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 12:34:18,122 | 300 | 131,51 | |
| 300 | 131,51 | |||
| 300 | 131,51 | |||
| 06.10.2026 | 12:34:15,289 | 35 | 131,51 | |
| 35 | 131,51 | |||
| 35 | 131,51 | |||
| 06.10.2026 | 12:34:05,829 | 5 | 131,505 | |
| 5 | 131,505 | |||
| 5 | 131,505 | |||
| 06.10.2026 | 12:33:57,869 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 12:33:51,823 | 30 | 131,51 | |
| 30 | 131,51 | |||
| 30 | 131,51 | |||
| 06.10.2026 | 12:33:44,659 | 2 | 131,525 | |
| 2 | 131,525 | |||
| 2 | 131,525 | |||
| 06.10.2026 | 12:33:38,035 | 4 | 131,53 | |
| 4 | 131,53 | |||
| 4 | 131,53 | |||
| 06.10.2026 | 12:33:27,752 | 22 | 131,525 | |
| 22 | 131,525 | |||
| 22 | 131,525 | |||
| 06.10.2026 | 12:33:15,795 | 5 | 131,535 | |
| 5 | 131,535 | |||
| 5 | 131,535 | |||
| 06.10.2026 | 12:32:55,068 | 1 | 131,525 | |
| 1 | 131,525 | |||
| 1 | 131,525 | |||
| 06.10.2026 | 12:32:31,022 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 12:32:10,481 | 2 | 131,495 | |
| 2 | 131,495 | |||
| 2 | 131,495 | |||
| 06.10.2026 | 12:32:02,934 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 12:31:42,343 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 12:31:37,625 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:31:36,254 | 4 | 131,50 | |
| 4 | 131,50 | |||
| 4 | 131,50 | |||
| 06.10.2026 | 12:31:23,050 | 3 | 131,48 | |
| 3 | 131,48 | |||
| 3 | 131,48 | |||
| 06.10.2026 | 12:31:16,625 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 12:31:12,063 | 25 | 131,49 | |
| 25 | 131,49 | |||
| 25 | 131,49 | |||
| 06.10.2026 | 12:30:59,649 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 12:30:45,870 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:30:42,567 | 12 | 131,50 | |
| 12 | 131,50 | |||
| 12 | 131,50 | |||
| 06.10.2026 | 12:30:14,597 | 22 | 131,505 | |
| 22 | 131,505 | |||
| 22 | 131,505 | |||
| 06.10.2026 | 12:30:10,357 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:30:08,081 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 06.10.2026 | 12:29:48,659 | 20 | 131,51 | |
| 20 | 131,51 | |||
| 20 | 131,51 | |||
| 06.10.2026 | 12:29:46,192 | 61 | 131,50 | |
| 61 | 131,50 | |||
| 61 | 131,50 | |||
| 06.10.2026 | 12:29:36,374 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:29:11,216 | 4 | 131,485 | |
| 4 | 131,485 | |||
| 4 | 131,485 | |||
| 06.10.2026 | 12:29:10,102 | 15 | 131,495 | |
| 15 | 131,495 | |||
| 15 | 131,495 | |||
| 06.10.2026 | 12:28:53,041 | 3 | 131,495 | |
| 3 | 131,495 | |||
| 3 | 131,495 | |||
| 06.10.2026 | 12:28:48,826 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 12:28:35,723 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 12:28:18,626 | 1 | 131,49 | |
| 1 | 131,49 | |||
| 1 | 131,49 | |||
| 06.10.2026 | 12:28:08,586 | 5 | 131,505 | |
| 5 | 131,505 | |||
| 5 | 131,505 | |||
| 06.10.2026 | 12:27:54,399 | 3 | 131,51 | |
| 3 | 131,51 | |||
| 3 | 131,51 | |||
| 06.10.2026 | 12:27:35,623 | 15 | 131,50 | |
| 15 | 131,50 | |||
| 15 | 131,50 | |||
| 06.10.2026 | 12:27:17,099 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:27:08,347 | 9 | 131,495 | |
| 9 | 131,495 | |||
| 9 | 131,495 | |||
| 06.10.2026 | 12:27:05,243 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:26:49,503 | 90 | 131,50 | |
| 90 | 131,50 | |||
| 90 | 131,50 | |||
| 06.10.2026 | 12:26:40,029 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:26:30,487 | 194 | 131,50 | |
| 194 | 131,50 | |||
| 194 | 131,50 | |||
| 06.10.2026 | 12:26:20,054 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:25:54,309 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 06.10.2026 | 12:25:32,867 | 1 587 | 131,50 | |
| 1 587 | 131,50 | |||
| 1 587 | 131,50 | |||
| 06.10.2026 | 12:25:30,355 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 12:25:25,854 | 3 | 131,50 | |
| 3 | 131,50 | |||
| 3 | 131,50 | |||
| 06.10.2026 | 12:25:18,772 | 200 | 131,505 | |
| 200 | 131,505 | |||
| 200 | 131,505 | |||
| 06.10.2026 | 12:25:15,875 | 2 | 131,515 | |
| 2 | 131,515 | |||
| 2 | 131,515 | |||
| 06.10.2026 | 12:25:06,950 | 4 | 131,505 | |
| 4 | 131,505 | |||
| 4 | 131,505 | |||
| 06.10.2026 | 12:24:53,242 | 2 | 131,505 | |
| 2 | 131,505 | |||
| 2 | 131,505 | |||
| 06.10.2026 | 12:24:49,082 | 8 | 131,51 | |
| 8 | 131,51 | |||
| 8 | 131,51 | |||
| 06.10.2026 | 12:24:31,660 | 38 | 131,515 | |
| 38 | 131,515 | |||
| 38 | 131,515 | |||
| 06.10.2026 | 12:23:59,550 | 70 | 131,505 | |
| 70 | 131,505 | |||
| 70 | 131,505 | |||
| 06.10.2026 | 12:23:53,091 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 12:23:45,493 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 12:23:36,245 | 1 | 131,495 | |
| 1 | 131,495 | |||
| 1 | 131,495 | |||
| 06.10.2026 | 12:23:36,052 | 3 | 131,505 | |
| 3 | 131,505 | |||
| 3 | 131,505 | |||
| 06.10.2026 | 12:23:31,477 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:23:22,028 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 12:23:21,083 | 5 | 131,505 | |
| 5 | 131,505 | |||
| 5 | 131,505 | |||
| 06.10.2026 | 12:23:20,418 | 1 | 131,505 | |
| 1 | 131,505 | |||
| 1 | 131,505 | |||
| 06.10.2026 | 12:23:08,409 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 06.10.2026 | 12:23:05,807 | 8 | 131,495 | |
| 8 | 131,495 | |||
| 8 | 131,495 | |||
| 06.10.2026 | 12:22:53,099 | 3 | 131,485 | |
| 3 | 131,485 | |||
| 3 | 131,485 | |||
| 06.10.2026 | 12:22:51,716 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 06.10.2026 | 12:22:49,869 | 1 | 131,51 | |
| 1 | 131,51 | |||
| 1 | 131,51 | |||
| 06.10.2026 | 12:22:41,639 | 50 | 131,505 | |
| 50 | 131,505 | |||
| 50 | 131,505 | |||
| 06.10.2026 | 12:22:19,153 | 170 | 131,48 | |
| 170 | 131,48 | |||
| 170 | 131,48 | |||
| 06.10.2026 | 12:21:50,455 | 6 | 131,48 | |
| 6 | 131,48 | |||
| 6 | 131,48 | |||
| 06.10.2026 | 12:21:33,362 | 342 | 131,455 | |
| 342 | 131,455 | |||
| 342 | 131,455 | |||
| 06.10.2026 | 12:21:15,346 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 06.10.2026 | 12:21:11,548 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 06.10.2026 | 12:21:02,276 | 1 | 131,465 | |
| 1 | 131,465 | |||
| 1 | 131,465 | |||
| 06.10.2026 | 12:20:49,352 | 1 | 131,455 | |
| 1 | 131,455 | |||
| 1 | 131,455 | |||
| 06.10.2026 | 12:20:20,526 | 5 | 131,465 | |
| 5 | 131,465 | |||
| 5 | 131,465 | |||
| 06.10.2026 | 12:20:07,967 | 25 | 131,46 | |
| 25 | 131,46 | |||
| 25 | 131,46 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,595 / Ask: 134,60Stückzahl: 48 318
+0,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 15:58:47
Letzte Aktualisierung:
06.10.2026 @ 15:58:47