Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3721
4153
111,8049
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2026 | 12:07:55,093 | 1 | 112,5449 | |
| 1 | 112,5449 | |||
| 1 | 112,5449 | |||
| 18.03.2026 | 12:06:37,504 | 2 | 112,5499 | |
| 2 | 112,5499 | |||
| 2 | 112,5499 | |||
| 18.03.2026 | 12:06:29,669 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:06:27,779 | 14 | 112,5351 | |
| 14 | 112,5351 | |||
| 14 | 112,5351 | |||
| 18.03.2026 | 12:06:18,295 | 1 | 112,5499 | |
| 1 | 112,5499 | |||
| 1 | 112,5499 | |||
| 18.03.2026 | 12:06:07,791 | 1 | 112,5301 | |
| 1 | 112,5301 | |||
| 1 | 112,5301 | |||
| 18.03.2026 | 12:05:36,061 | 2 | 112,5351 | |
| 2 | 112,5351 | |||
| 2 | 112,5351 | |||
| 18.03.2026 | 12:05:30,954 | 1 | 112,5549 | |
| 1 | 112,5549 | |||
| 1 | 112,5549 | |||
| 18.03.2026 | 12:05:20,354 | 35 | 112,5499 | |
| 35 | 112,5499 | |||
| 35 | 112,5499 | |||
| 18.03.2026 | 12:05:17,711 | 3 | 112,5499 | |
| 3 | 112,5499 | |||
| 3 | 112,5499 | |||
| 18.03.2026 | 12:04:22,077 | 9 | 112,5151 | |
| 9 | 112,5151 | |||
| 9 | 112,5151 | |||
| 18.03.2026 | 12:04:18,244 | 3 | 112,5349 | |
| 3 | 112,5349 | |||
| 3 | 112,5349 | |||
| 18.03.2026 | 12:03:51,064 | 3 | 112,5451 | |
| 3 | 112,5451 | |||
| 3 | 112,5451 | |||
| 18.03.2026 | 12:03:47,560 | 9 | 112,5599 | |
| 9 | 112,5599 | |||
| 9 | 112,5599 | |||
| 18.03.2026 | 12:03:33,937 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 18.03.2026 | 12:03:28,809 | 16 | 112,5551 | |
| 16 | 112,5551 | |||
| 16 | 112,5551 | |||
| 18.03.2026 | 12:03:25,194 | 5 | 112,5699 | |
| 5 | 112,5699 | |||
| 5 | 112,5699 | |||
| 18.03.2026 | 12:03:21,939 | 1 | 112,5699 | |
| 1 | 112,5699 | |||
| 1 | 112,5699 | |||
| 18.03.2026 | 12:03:15,726 | 2 | 112,5451 | |
| 2 | 112,5451 | |||
| 2 | 112,5451 | |||
| 18.03.2026 | 12:02:42,373 | 1 | 112,5401 | |
| 1 | 112,5401 | |||
| 1 | 112,5401 | |||
| 18.03.2026 | 12:02:40,709 | 1 | 112,5599 | |
| 1 | 112,5599 | |||
| 1 | 112,5599 | |||
| 18.03.2026 | 12:02:23,930 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 18.03.2026 | 12:02:21,034 | 3 | 112,5651 | |
| 3 | 112,5651 | |||
| 3 | 112,5651 | |||
| 18.03.2026 | 12:02:19,351 | 1 | 112,5899 | |
| 1 | 112,5899 | |||
| 1 | 112,5899 | |||
| 18.03.2026 | 12:01:54,445 | 1 | 112,5749 | |
| 1 | 112,5749 | |||
| 1 | 112,5749 | |||
| 18.03.2026 | 12:01:05,394 | 1 | 112,5849 | |
| 1 | 112,5849 | |||
| 1 | 112,5849 | |||
| 18.03.2026 | 12:00:37,225 | 1 | 112,5949 | |
| 1 | 112,5949 | |||
| 1 | 112,5949 | |||
| 18.03.2026 | 12:00:27,145 | 1 | 112,5999 | |
| 1 | 112,5999 | |||
| 1 | 112,5999 | |||
| 18.03.2026 | 11:59:47,918 | 2 | 112,6149 | |
| 2 | 112,6149 | |||
| 2 | 112,6149 | |||
| 18.03.2026 | 11:59:21,059 | 3 | 112,6051 | |
| 3 | 112,6051 | |||
| 3 | 112,6051 | |||
| 18.03.2026 | 11:59:20,958 | 51 | 112,6051 | |
| 51 | 112,6051 | |||
| 51 | 112,6051 | |||
| 18.03.2026 | 11:58:59,980 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 18.03.2026 | 11:58:56,738 | 4 | 112,6051 | |
| 4 | 112,6051 | |||
| 4 | 112,6051 | |||
| 18.03.2026 | 11:58:54,106 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 18.03.2026 | 11:58:31,891 | 36 | 112,5901 | |
| 36 | 112,5901 | |||
| 36 | 112,5901 | |||
| 18.03.2026 | 11:58:00,434 | 4 | 112,6199 | |
| 4 | 112,6199 | |||
| 4 | 112,6199 | |||
| 18.03.2026 | 11:56:56,175 | 5 | 112,6101 | |
| 5 | 112,6101 | |||
| 5 | 112,6101 | |||
| 18.03.2026 | 11:56:51,604 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 18.03.2026 | 11:56:47,553 | 15 | 112,6101 | |
| 15 | 112,6101 | |||
| 15 | 112,6101 | |||
| 18.03.2026 | 11:56:08,264 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 18.03.2026 | 11:55:51,072 | 5 | 112,6101 | |
| 5 | 112,6101 | |||
| 5 | 112,6101 | |||
| 18.03.2026 | 11:55:49,114 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 18.03.2026 | 11:55:46,099 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 18.03.2026 | 11:55:26,172 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 18.03.2026 | 11:55:23,830 | 2 | 112,6299 | |
| 2 | 112,6299 | |||
| 2 | 112,6299 | |||
| 18.03.2026 | 11:55:23,455 | 1 | 112,6051 | |
| 1 | 112,6051 | |||
| 1 | 112,6051 | |||
| 18.03.2026 | 11:55:22,486 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 18.03.2026 | 11:55:15,956 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 18.03.2026 | 11:55:09,848 | 5 | 112,6349 | |
| 5 | 112,6349 | |||
| 5 | 112,6349 | |||
| 18.03.2026 | 11:54:21,561 | 75 | 112,6551 | |
| 75 | 112,6551 | |||
| 75 | 112,6551 | |||
| 18.03.2026 | 11:54:13,424 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:54:10,570 | 2 | 112,6501 | |
| 2 | 112,6501 | |||
| 2 | 112,6501 | |||
| 18.03.2026 | 11:54:01,388 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:53:31,177 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 18.03.2026 | 11:53:22,590 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:53:14,880 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 18.03.2026 | 11:53:02,309 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 18.03.2026 | 11:52:29,418 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 18.03.2026 | 11:51:57,866 | 6 | 112,6599 | |
| 6 | 112,6599 | |||
| 6 | 112,6599 | |||
| 18.03.2026 | 11:51:29,717 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:50:48,552 | 1 | 112,6401 | |
| 1 | 112,6401 | |||
| 1 | 112,6401 | |||
| 18.03.2026 | 11:50:12,006 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 18.03.2026 | 11:49:44,379 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 18.03.2026 | 11:48:51,014 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 18.03.2026 | 11:48:35,108 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:48:20,542 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:48:08,470 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:48:08,020 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 18.03.2026 | 11:47:58,423 | 65 | 112,65 | |
| 53 | 112,65 | |||
| 65 | 112,65 | |||
| 12 | 112,65 | |||
| 18.03.2026 | 11:47:54,115 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:47:35,644 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 18.03.2026 | 11:47:20,451 | 7 | 112,6799 | |
| 7 | 112,6799 | |||
| 7 | 112,6799 | |||
| 18.03.2026 | 11:47:02,836 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 18.03.2026 | 11:46:58,482 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:46:47,567 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 18.03.2026 | 11:46:28,194 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 18.03.2026 | 11:46:18,339 | 18 | 112,6651 | |
| 18 | 112,6651 | |||
| 18 | 112,6651 | |||
| 18.03.2026 | 11:45:57,741 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 18.03.2026 | 11:45:51,129 | 4 | 112,6601 | |
| 4 | 112,6601 | |||
| 4 | 112,6601 | |||
| 18.03.2026 | 11:45:41,608 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:45:35,316 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 18.03.2026 | 11:45:32,006 | 18 | 112,6799 | |
| 18 | 112,6799 | |||
| 18 | 112,6799 | |||
| 18.03.2026 | 11:45:29,634 | 26 | 112,6849 | |
| 26 | 112,6849 | |||
| 26 | 112,6849 | |||
| 18.03.2026 | 11:45:14,261 | 3 | 112,6999 | |
| 3 | 112,6999 | |||
| 3 | 112,6999 | |||
| 18.03.2026 | 11:45:12,346 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 11:44:28,949 | 371 | 112,6801 | |
| 371 | 112,6801 | |||
| 371 | 112,6801 | |||
| 18.03.2026 | 11:44:10,827 | 9 | 112,6901 | |
| 9 | 112,6901 | |||
| 9 | 112,6901 | |||
| 18.03.2026 | 11:44:06,489 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 18.03.2026 | 11:43:49,823 | 9 | 112,7149 | |
| 9 | 112,7149 | |||
| 9 | 112,7149 | |||
| 18.03.2026 | 11:43:35,983 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 18.03.2026 | 11:43:21,053 | 3 | 112,6901 | |
| 3 | 112,6901 | |||
| 3 | 112,6901 | |||
| 18.03.2026 | 11:43:01,954 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 18.03.2026 | 11:42:55,360 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 18.03.2026 | 11:42:13,899 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 18.03.2026 | 11:41:43,697 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 18.03.2026 | 11:41:41,764 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 18.03.2026 | 11:41:07,452 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 18.03.2026 | 11:40:58,136 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 18.03.2026 | 11:40:30,477 | 4 | 112,7399 | |
| 4 | 112,7399 | |||
| 4 | 112,7399 | |||
| 18.03.2026 | 11:40:24,998 | 2 | 112,7151 | |
| 2 | 112,7151 | |||
| 2 | 112,7151 | |||
| 18.03.2026 | 11:40:07,732 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 18.03.2026 | 11:39:57,357 | 2 | 112,7301 | |
| 2 | 112,7301 | |||
| 2 | 112,7301 | |||
| 18.03.2026 | 11:39:55,718 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:39:13,151 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 11:38:52,013 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 18.03.2026 | 11:38:32,064 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 18.03.2026 | 11:38:28,433 | 8 | 112,7549 | |
| 8 | 112,7549 | |||
| 8 | 112,7549 | |||
| 18.03.2026 | 11:38:26,311 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 18.03.2026 | 11:38:25,930 | 27 | 112,7499 | |
| 27 | 112,7499 | |||
| 27 | 112,7499 | |||
| 18.03.2026 | 11:38:16,392 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:38:05,260 | 12 | 112,7301 | |
| 12 | 112,7301 | |||
| 12 | 112,7301 | |||
| 18.03.2026 | 11:37:51,086 | 3 | 112,7351 | |
| 3 | 112,7351 | |||
| 3 | 112,7351 | |||
| 18.03.2026 | 11:37:46,890 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:37:31,159 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 18.03.2026 | 11:36:51,451 | 5 | 112,7499 | |
| 5 | 112,7499 | |||
| 5 | 112,7499 | |||
| 18.03.2026 | 11:36:11,874 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 18.03.2026 | 11:36:06,299 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:36:01,164 | 44 | 112,7599 | |
| 44 | 112,7599 | |||
| 44 | 112,7599 | |||
| 18.03.2026 | 11:35:33,528 | 2 | 112,7451 | |
| 2 | 112,7451 | |||
| 2 | 112,7451 | |||
| 18.03.2026 | 11:35:25,896 | 2 | 112,7451 | |
| 2 | 112,7451 | |||
| 2 | 112,7451 | |||
| 18.03.2026 | 11:35:24,138 | 10 | 112,7699 | |
| 10 | 112,7699 | |||
| 10 | 112,7699 | |||
| 18.03.2026 | 11:35:06,562 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:34:47,069 | 6 | 112,7501 | |
| 6 | 112,7501 | |||
| 6 | 112,7501 | |||
| 18.03.2026 | 11:33:49,843 | 14 | 112,7749 | |
| 14 | 112,7749 | |||
| 14 | 112,7749 | |||
| 18.03.2026 | 11:33:48,109 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 18.03.2026 | 11:33:44,688 | 2 | 112,7749 | |
| 2 | 112,7749 | |||
| 2 | 112,7749 | |||
| 18.03.2026 | 11:33:37,383 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 18.03.2026 | 11:33:28,395 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 18.03.2026 | 11:33:26,995 | 1 | 112,7451 | |
| 1 | 112,7451 | |||
| 1 | 112,7451 | |||
| 18.03.2026 | 11:33:10,457 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 18.03.2026 | 11:33:07,617 | 23 | 112,7501 | |
| 23 | 112,7501 | |||
| 23 | 112,7501 | |||
| 18.03.2026 | 11:32:41,980 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 11:32:35,325 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 18.03.2026 | 11:32:21,138 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 11:31:53,500 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:31:38,861 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:31:35,876 | 9 | 112,7649 | |
| 9 | 112,7649 | |||
| 9 | 112,7649 | |||
| 18.03.2026 | 11:31:21,175 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:31:16,043 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 18.03.2026 | 11:30:41,293 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 18.03.2026 | 11:30:29,590 | 3 | 112,7451 | |
| 3 | 112,7451 | |||
| 3 | 112,7451 | |||
| 18.03.2026 | 11:30:20,952 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 18.03.2026 | 11:30:20,774 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:30:18,857 | 1 | 112,7351 | |
| 1 | 112,7351 | |||
| 1 | 112,7351 | |||
| 18.03.2026 | 11:29:52,531 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:29:28,478 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:29:13,220 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:29:06,935 | 10 | 112,7301 | |
| 10 | 112,7301 | |||
| 10 | 112,7301 | |||
| 18.03.2026 | 11:28:12,784 | 2 | 112,7251 | |
| 2 | 112,7251 | |||
| 2 | 112,7251 | |||
| 18.03.2026 | 11:28:09,411 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 11:27:43,219 | 3 | 112,7449 | |
| 3 | 112,7449 | |||
| 3 | 112,7449 | |||
| 18.03.2026 | 11:27:36,391 | 18 | 112,7449 | |
| 18 | 112,7449 | |||
| 18 | 112,7449 | |||
| 18.03.2026 | 11:27:12,549 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 11:26:47,222 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 18.03.2026 | 11:26:20,962 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 18.03.2026 | 11:26:20,483 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:26:10,778 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:26:09,105 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 18.03.2026 | 11:25:14,249 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 18.03.2026 | 11:25:11,151 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 11:24:51,017 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 18.03.2026 | 11:24:40,831 | 2 | 112,7101 | |
| 2 | 112,7101 | |||
| 2 | 112,7101 | |||
| 18.03.2026 | 11:24:38,389 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 11:24:36,170 | 46 | 112,7349 | |
| 46 | 112,7349 | |||
| 46 | 112,7349 | |||
| 18.03.2026 | 11:24:30,578 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 18.03.2026 | 11:24:15,589 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 18.03.2026 | 11:24:06,903 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 18.03.2026 | 11:24:04,140 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 18.03.2026 | 11:23:50,025 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 18.03.2026 | 11:23:49,193 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:23:22,149 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 18.03.2026 | 11:23:11,698 | 5 | 112,7349 | |
| 5 | 112,7349 | |||
| 5 | 112,7349 | |||
| 18.03.2026 | 11:22:51,023 | 4 | 112,7201 | |
| 4 | 112,7201 | |||
| 4 | 112,7201 | |||
| 18.03.2026 | 11:22:46,755 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 11:22:36,594 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:22:35,320 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:21:54,746 | 4 | 112,7349 | |
| 4 | 112,7349 | |||
| 4 | 112,7349 | |||
| 18.03.2026 | 11:21:41,599 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 18.03.2026 | 11:21:29,307 | 4 | 112,7151 | |
| 4 | 112,7151 | |||
| 4 | 112,7151 | |||
| 18.03.2026 | 11:21:21,090 | 3 | 112,7101 | |
| 3 | 112,7101 | |||
| 3 | 112,7101 | |||
| 18.03.2026 | 11:21:11,592 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 11:21:03,635 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 18.03.2026 | 11:21:01,158 | 2 | 112,7449 | |
| 2 | 112,7449 | |||
| 2 | 112,7449 | |||
| 18.03.2026 | 11:20:41,783 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 18.03.2026 | 11:20:37,056 | 45 | 112,7349 | |
| 45 | 112,7349 | |||
| 45 | 112,7349 | |||
| 18.03.2026 | 11:20:21,277 | 1 | 112,7251 | |
| 1 | 112,7251 | |||
| 1 | 112,7251 | |||
| 18.03.2026 | 11:20:04,167 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 11:19:42,334 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 18.03.2026 | 11:19:37,410 | 2 | 112,7101 | |
| 2 | 112,7101 | |||
| 2 | 112,7101 | |||
| 18.03.2026 | 11:19:13,937 | 7 | 112,7299 | |
| 7 | 112,7299 | |||
| 7 | 112,7299 | |||
| 18.03.2026 | 11:19:11,546 | 3 | 112,7299 | |
| 3 | 112,7299 | |||
| 3 | 112,7299 | |||
| 18.03.2026 | 11:19:07,162 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 18.03.2026 | 11:19:05,780 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 11:18:37,248 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 18.03.2026 | 11:18:36,947 | 1 | 112,7001 | |
| 1 | 112,7001 | |||
| 1 | 112,7001 | |||
| 18.03.2026 | 11:18:04,279 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 11:17:34,909 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 11:17:21,163 | 3 | 112,6701 | |
| 3 | 112,6701 | |||
| 3 | 112,6701 | |||
| 18.03.2026 | 11:17:10,894 | 7 | 112,6949 | |
| 7 | 112,6949 | |||
| 7 | 112,6949 | |||
| 18.03.2026 | 11:16:49,641 | 103 | 112,6849 | |
| 103 | 112,6849 | |||
| 103 | 112,6849 | |||
| 18.03.2026 | 11:16:31,794 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:16:12,850 | 4 | 112,6749 | |
| 4 | 112,6749 | |||
| 4 | 112,6749 | |||
| 18.03.2026 | 11:16:10,581 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:16:06,121 | 9 | 112,6601 | |
| 9 | 112,6601 | |||
| 9 | 112,6601 | |||
| 18.03.2026 | 11:16:04,029 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 18.03.2026 | 11:15:38,432 | 16 | 112,6699 | |
| 16 | 112,6699 | |||
| 16 | 112,6699 | |||
| 18.03.2026 | 11:15:14,269 | 6 | 112,6699 | |
| 6 | 112,6699 | |||
| 6 | 112,6699 | |||
| 18.03.2026 | 11:14:55,937 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 18.03.2026 | 11:14:50,976 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 18.03.2026 | 11:14:47,493 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:14:27,365 | 6 | 112,6501 | |
| 6 | 112,6501 | |||
| 6 | 112,6501 | |||
| 18.03.2026 | 11:14:17,064 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 18.03.2026 | 11:14:16,752 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:13:58,412 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:13:57,970 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:13:31,545 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:13:21,117 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 18.03.2026 | 11:13:18,909 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 18.03.2026 | 11:13:05,421 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 18.03.2026 | 11:12:49,607 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:12:32,524 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:12:00,910 | 6 | 112,6401 | |
| 6 | 112,6401 | |||
| 6 | 112,6401 | |||
| 18.03.2026 | 11:11:58,612 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:11:49,626 | 66 | 112,6599 | |
| 66 | 112,6599 | |||
| 66 | 112,6599 | |||
| 18.03.2026 | 11:11:46,266 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:11:40,791 | 36 | 112,6451 | |
| 36 | 112,6451 | |||
| 36 | 112,6451 | |||
| 18.03.2026 | 11:11:33,677 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:11:15,167 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 18.03.2026 | 11:10:35,591 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:10:21,118 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 18.03.2026 | 11:10:15,506 | 3 | 112,6599 | |
| 3 | 112,6599 | |||
| 3 | 112,6599 | |||
| 18.03.2026 | 11:10:14,370 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 18.03.2026 | 11:08:56,726 | 21 | 112,6351 | |
| 21 | 112,6351 | |||
| 21 | 112,6351 | |||
| 18.03.2026 | 11:08:18,998 | 8 | 112,6549 | |
| 8 | 112,6549 | |||
| 8 | 112,6549 | |||
| 18.03.2026 | 11:07:33,966 | 8 | 112,6649 | |
| 8 | 112,6649 | |||
| 8 | 112,6649 | |||
| 18.03.2026 | 11:07:29,456 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 18.03.2026 | 11:07:28,622 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:07:17,435 | 1 | 112,6501 | |
| 1 | 112,6501 | |||
| 1 | 112,6501 | |||
| 18.03.2026 | 11:07:12,078 | 25 | 112,6749 | |
| 25 | 112,6749 | |||
| 25 | 112,6749 | |||
| 18.03.2026 | 11:07:00,333 | 9 | 112,6749 | |
| 9 | 112,6749 | |||
| 9 | 112,6749 | |||
| 18.03.2026 | 11:06:51,034 | 3 | 112,6451 | |
| 3 | 112,6451 | |||
| 3 | 112,6451 | |||
| 18.03.2026 | 11:06:43,836 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 18.03.2026 | 11:06:42,656 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 18.03.2026 | 11:06:40,693 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:06:35,955 | 14 | 112,6749 | |
| 14 | 112,6749 | |||
| 14 | 112,6749 | |||
| 18.03.2026 | 11:06:28,624 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:06:27,895 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 18.03.2026 | 11:06:12,368 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 18.03.2026 | 11:05:56,944 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 18.03.2026 | 11:05:50,941 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 18.03.2026 | 11:05:38,641 | 8 | 112,6499 | |
| 8 | 112,6499 | |||
| 8 | 112,6499 | |||
| 18.03.2026 | 11:05:25,103 | 11 | 112,6599 | |
| 11 | 112,6599 | |||
| 11 | 112,6599 | |||
| 18.03.2026 | 11:04:44,933 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 18.03.2026 | 11:04:42,617 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 18.03.2026 | 11:04:21,261 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 18.03.2026 | 11:04:01,051 | 13 | 112,6351 | |
| 13 | 112,6351 | |||
| 13 | 112,6351 | |||
| 18.03.2026 | 11:03:46,228 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 18.03.2026 | 11:03:45,752 | 24 | 112,6351 | |
| 24 | 112,6351 | |||
| 24 | 112,6351 | |||
| 18.03.2026 | 11:03:35,083 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:02:53,452 | 5 | 112,6351 | |
| 5 | 112,6351 | |||
| 5 | 112,6351 | |||
| 18.03.2026 | 11:02:48,843 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 18.03.2026 | 11:02:32,063 | 4 | 112,6451 | |
| 4 | 112,6451 | |||
| 4 | 112,6451 | |||
| 18.03.2026 | 11:02:29,231 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 18.03.2026 | 11:01:51,075 | 3 | 112,6401 | |
| 3 | 112,6401 | |||
| 3 | 112,6401 | |||
| 18.03.2026 | 11:01:42,813 | 12 | 112,6649 | |
| 12 | 112,6649 | |||
| 12 | 112,6649 | |||
| 18.03.2026 | 11:01:42,705 | 1 | 112,6451 | |
| 1 | 112,6451 | |||
| 1 | 112,6451 | |||
| 18.03.2026 | 11:01:37,356 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 18.03.2026 | 11:01:31,611 | 2 | 112,6699 | |
| 2 | 112,6699 | |||
| 2 | 112,6699 | |||
| 18.03.2026 | 11:00:39,954 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:00:39,621 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 11:00:21,154 | 3 | 112,6551 | |
| 3 | 112,6551 | |||
| 3 | 112,6551 | |||
| 18.03.2026 | 11:00:07,834 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 18.03.2026 | 10:59:55,737 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 10:59:52,558 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 18.03.2026 | 10:59:44,361 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 18.03.2026 | 10:59:29,610 | 2 | 112,6799 | |
| 2 | 112,6799 | |||
| 2 | 112,6799 | |||
| 18.03.2026 | 10:59:10,973 | 202 | 112,6799 | |
| 202 | 112,6799 | |||
| 202 | 112,6799 | |||
| 18.03.2026 | 10:59:02,771 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 18.03.2026 | 10:58:40,215 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 18.03.2026 | 10:58:29,058 | 24 | 112,6601 | |
| 24 | 112,6601 | |||
| 24 | 112,6601 | |||
| 18.03.2026 | 10:58:03,091 | 1 | 112,6601 | |
| 1 | 112,6601 | |||
| 1 | 112,6601 | |||
| 18.03.2026 | 10:57:43,952 | 1 | 112,6899 | |
| 1 | 112,6899 | |||
| 1 | 112,6899 | |||
| 18.03.2026 | 10:57:30,989 | 1 | 112,6849 | |
| 1 | 112,6849 | |||
| 1 | 112,6849 | |||
| 18.03.2026 | 10:57:30,094 | 1 | 112,6651 | |
| 1 | 112,6651 | |||
| 1 | 112,6651 | |||
| 18.03.2026 | 10:56:13,448 | 1 | 112,6551 | |
| 1 | 112,6551 | |||
| 1 | 112,6551 | |||
| 18.03.2026 | 10:55:42,673 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 18.03.2026 | 10:54:38,382 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 18.03.2026 | 10:54:21,047 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 18.03.2026 | 10:54:17,785 | 3 | 112,6753 | |
| 3 | 112,6753 | |||
| 3 | 112,6753 | |||
| 18.03.2026 | 10:54:11,109 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 18.03.2026 | 10:54:07,148 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 18.03.2026 | 10:53:55,068 | 1 | 112,7049 | |
| 1 | 112,7049 | |||
| 1 | 112,7049 | |||
| 18.03.2026 | 10:53:08,366 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 18.03.2026 | 10:53:07,134 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 10:52:54,899 | 1 | 112,6999 | |
| 1 | 112,6999 | |||
| 1 | 112,6999 | |||
| 18.03.2026 | 10:52:50,908 | 4 | 112,6801 | |
| 4 | 112,6801 | |||
| 4 | 112,6801 | |||
| 18.03.2026 | 10:52:42,413 | 1 | 112,6949 | |
| 1 | 112,6949 | |||
| 1 | 112,6949 | |||
| 18.03.2026 | 10:52:34,467 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 18.03.2026 | 10:52:33,607 | 5 | 112,6999 | |
| 5 | 112,6999 | |||
| 5 | 112,6999 | |||
| 18.03.2026 | 10:52:32,523 | 11 | 112,70 | |
| 6 | 112,70 | |||
| 11 | 112,70 | |||
| 5 | 112,70 | |||
| 18.03.2026 | 10:52:17,383 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:52:15,800 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:52:15,422 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:52:10,360 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 18.03.2026 | 10:52:07,451 | 17 | 112,7051 | |
| 17 | 112,7051 | |||
| 17 | 112,7051 | |||
| 18.03.2026 | 10:51:53,084 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 18.03.2026 | 10:51:26,964 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:51:08,066 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 18.03.2026 | 10:50:53,374 | 5 | 112,7101 | |
| 5 | 112,7101 | |||
| 5 | 112,7101 | |||
| 18.03.2026 | 10:50:37,291 | 50 | 112,7349 | |
| 50 | 112,7349 | |||
| 50 | 112,7349 | |||
| 18.03.2026 | 10:50:06,752 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 18.03.2026 | 10:49:21,044 | 3 | 112,7251 | |
| 3 | 112,7251 | |||
| 3 | 112,7251 | |||
| 18.03.2026 | 10:49:14,251 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 18.03.2026 | 10:48:11,952 | 1 | 112,7101 | |
| 1 | 112,7101 | |||
| 1 | 112,7101 | |||
| 18.03.2026 | 10:47:35,087 | 50 | 112,7051 | |
| 50 | 112,7051 | |||
| 50 | 112,7051 | |||
| 18.03.2026 | 10:47:25,003 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 18.03.2026 | 10:47:09,411 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:46:49,922 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 18.03.2026 | 10:46:10,609 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:45:50,943 | 4 | 112,7101 | |
| 4 | 112,7101 | |||
| 4 | 112,7101 | |||
| 18.03.2026 | 10:45:41,089 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 18.03.2026 | 10:45:34,009 | 1 | 112,7199 | |
| 1 | 112,7199 | |||
| 1 | 112,7199 | |||
| 18.03.2026 | 10:44:51,854 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:44:36,325 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:44:32,336 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 18.03.2026 | 10:44:11,254 | 4 | 112,7349 | |
| 4 | 112,7349 | |||
| 4 | 112,7349 | |||
| 18.03.2026 | 10:43:56,083 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 10:43:55,220 | 3 | 112,7399 | |
| 3 | 112,7399 | |||
| 3 | 112,7399 | |||
| 18.03.2026 | 10:43:30,910 | 1 | 112,7151 | |
| 1 | 112,7151 | |||
| 1 | 112,7151 | |||
| 18.03.2026 | 10:43:26,514 | 1 | 112,7399 | |
| 1 | 112,7399 | |||
| 1 | 112,7399 | |||
| 18.03.2026 | 10:43:21,262 | 3 | 112,7151 | |
| 3 | 112,7151 | |||
| 3 | 112,7151 | |||
| 18.03.2026 | 10:43:19,398 | 1 | 112,7201 | |
| 1 | 112,7201 | |||
| 1 | 112,7201 | |||
| 18.03.2026 | 10:43:15,048 | 9 | 112,7201 | |
| 9 | 112,7201 | |||
| 9 | 112,7201 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2026 @ 15:14:08
Letzte Aktualisierung:
18.03.2026 @ 15:14:08