Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3722
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 12:23:58,699 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:23:54,562 | 25 | 161,80 | |
| 25 | 161,80 | |||
| 25 | 161,80 | |||
| 09.06.2026 | 12:23:51,710 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:23:35,744 | 15 | 161,80 | |
| 15 | 161,80 | |||
| 15 | 161,80 | |||
| 09.06.2026 | 12:23:25,694 | 20 | 161,80 | |
| 20 | 161,80 | |||
| 20 | 161,80 | |||
| 09.06.2026 | 12:23:03,226 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:22:44,429 | 12 | 161,80 | |
| 12 | 161,80 | |||
| 12 | 161,80 | |||
| 09.06.2026 | 12:22:38,219 | 200 | 161,82 | |
| 200 | 161,82 | |||
| 200 | 161,82 | |||
| 09.06.2026 | 12:22:33,948 | 6 | 161,82 | |
| 6 | 161,82 | |||
| 6 | 161,82 | |||
| 09.06.2026 | 12:22:31,323 | 9 | 161,82 | |
| 9 | 161,82 | |||
| 9 | 161,82 | |||
| 09.06.2026 | 12:22:27,368 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 09.06.2026 | 12:22:17,289 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:21:56,655 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 12:21:54,297 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:21:44,510 | 62 | 161,82 | |
| 62 | 161,82 | |||
| 62 | 161,82 | |||
| 09.06.2026 | 12:21:40,941 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 09.06.2026 | 12:21:27,739 | 77 | 161,82 | |
| 77 | 161,82 | |||
| 77 | 161,82 | |||
| 09.06.2026 | 12:20:56,034 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:20:55,693 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 09.06.2026 | 12:20:40,362 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:20:33,819 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:20:31,523 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:19:59,094 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:19:54,210 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:19:51,624 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:19:47,020 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:19:46,417 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:19:35,946 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:19:35,048 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 09.06.2026 | 12:19:20,535 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:19:14,711 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:19:14,489 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 09.06.2026 | 12:19:13,952 | 299 | 161,84 | |
| 299 | 161,84 | |||
| 299 | 161,84 | |||
| 09.06.2026 | 12:18:56,666 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 12:18:54,230 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:47,048 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:39,778 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:34,095 | 8 | 161,84 | |
| 8 | 161,84 | |||
| 8 | 161,84 | |||
| 09.06.2026 | 12:18:24,391 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:23,715 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:22,079 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:18:16,532 | 15 | 161,84 | |
| 15 | 161,84 | |||
| 15 | 161,84 | |||
| 09.06.2026 | 12:18:07,200 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:17:32,930 | 61 | 161,86 | |
| 61 | 161,86 | |||
| 61 | 161,86 | |||
| 09.06.2026 | 12:17:30,473 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 09.06.2026 | 12:17:23,181 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:17:16,467 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:16:58,590 | 19 | 161,86 | |
| 19 | 161,86 | |||
| 19 | 161,86 | |||
| 09.06.2026 | 12:16:55,499 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:16:49,806 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:16:49,236 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:16:39,115 | 28 | 161,86 | |
| 28 | 161,86 | |||
| 28 | 161,86 | |||
| 09.06.2026 | 12:16:17,504 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 09.06.2026 | 12:16:17,152 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:16:13,590 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:16:12,553 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 09.06.2026 | 12:16:03,734 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:15:42,354 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 12:15:41,605 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 12:15:27,840 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:15:16,417 | 58 | 161,88 | |
| 58 | 161,88 | |||
| 58 | 161,88 | |||
| 09.06.2026 | 12:15:14,821 | 9 | 161,88 | |
| 9 | 161,88 | |||
| 9 | 161,88 | |||
| 09.06.2026 | 12:15:10,564 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:15:07,950 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:14:49,454 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 12:14:47,453 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 12:14:25,497 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:14:21,068 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:14:03,043 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 12:13:59,294 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:13:53,931 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:13:47,471 | 7 | 161,80 | |
| 7 | 161,80 | |||
| 7 | 161,80 | |||
| 09.06.2026 | 12:13:42,168 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 09.06.2026 | 12:13:29,488 | 117 | 161,84 | |
| 117 | 161,84 | |||
| 117 | 161,84 | |||
| 09.06.2026 | 12:13:28,979 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:13:15,930 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:13:06,168 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:13:01,290 | 18 | 161,84 | |
| 18 | 161,84 | |||
| 18 | 161,84 | |||
| 09.06.2026 | 12:12:51,851 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 09.06.2026 | 12:12:46,094 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:12:39,689 | 25 | 161,84 | |
| 25 | 161,84 | |||
| 25 | 161,84 | |||
| 09.06.2026 | 12:12:21,244 | 123 | 161,82 | |
| 123 | 161,82 | |||
| 123 | 161,82 | |||
| 09.06.2026 | 12:12:14,962 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:11:58,041 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:11:22,515 | 3 | 161,80 | |
| 3 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:11:19,455 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:11:02,724 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 09.06.2026 | 12:10:28,197 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 12:10:23,750 | 7 | 161,70 | |
| 7 | 161,70 | |||
| 7 | 161,70 | |||
| 09.06.2026 | 12:10:21,364 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 12:10:19,425 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 12:10:03,068 | 1 | 161,76 | |
| 1 | 161,76 | |||
| 1 | 161,76 | |||
| 09.06.2026 | 12:10:02,672 | 61 | 161,74 | |
| 61 | 161,74 | |||
| 61 | 161,74 | |||
| 09.06.2026 | 12:10:02,381 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 12:09:27,347 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 12:09:26,979 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 09.06.2026 | 12:09:04,849 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 12:08:57,690 | 1 | 161,82 | |
| 1 | 161,82 | |||
| 1 | 161,82 | |||
| 09.06.2026 | 12:08:56,237 | 24 | 161,82 | |
| 24 | 161,82 | |||
| 24 | 161,82 | |||
| 09.06.2026 | 12:08:53,678 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:08:44,548 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:08:44,318 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:08:43,822 | 4 | 161,80 | |
| 4 | 161,80 | |||
| 4 | 161,80 | |||
| 09.06.2026 | 12:08:12,272 | 1 | 161,80 | |
| 1 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 12:07:56,021 | 11 | 161,78 | |
| 11 | 161,78 | |||
| 11 | 161,78 | |||
| 09.06.2026 | 12:07:33,936 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 12:07:31,697 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 09.06.2026 | 12:07:24,071 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 12:07:15,310 | 35 | 161,64 | |
| 35 | 161,64 | |||
| 15 | 161,64 | |||
| 20 | 161,64 | |||
| 09.06.2026 | 12:07:11,817 | 1 | 161,66 | |
| 1 | 161,66 | |||
| 1 | 161,66 | |||
| 09.06.2026 | 12:07:08,480 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 09.06.2026 | 12:07:05,019 | 7 | 161,84 | |
| 7 | 161,84 | |||
| 7 | 161,84 | |||
| 09.06.2026 | 12:07:04,588 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 12:07:02,582 | 4 | 161,74 | |
| 4 | 161,74 | |||
| 4 | 161,74 | |||
| 09.06.2026 | 12:07:00,081 | 5 | 161,70 | |
| 3 | 161,70 | |||
| 5 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 12:06:58,169 | 432 | 161,80 | |
| 432 | 161,80 | |||
| 3 | 161,80 | |||
| 1 | 161,80 | |||
| 425 | 161,80 | |||
| 3 | 161,80 | |||
| 09.06.2026 | 12:06:56,232 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 09.06.2026 | 12:06:51,049 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 12:06:45,567 | 4 | 161,96 | |
| 4 | 161,96 | |||
| 4 | 161,96 | |||
| 09.06.2026 | 12:06:40,517 | 14 | 161,96 | |
| 14 | 161,96 | |||
| 14 | 161,96 | |||
| 09.06.2026 | 12:06:38,898 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:06:32,108 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 12:06:22,694 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:06:09,318 | 6 | 161,96 | |
| 6 | 161,96 | |||
| 6 | 161,96 | |||
| 09.06.2026 | 12:05:45,995 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 12:05:41,005 | 12 | 161,96 | |
| 12 | 161,96 | |||
| 12 | 161,96 | |||
| 09.06.2026 | 12:05:29,019 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:05:22,998 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:05:16,606 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:05:12,787 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 09.06.2026 | 12:05:07,578 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:04:56,084 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 12:04:43,458 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 12:04:33,039 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:04:25,174 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 12:04:14,780 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:04:13,290 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 12:03:55,044 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:03:34,342 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 09.06.2026 | 12:03:08,585 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 12:03:03,949 | 247 | 161,90 | |
| 31 | 161,90 | |||
| 247 | 161,90 | |||
| 7 | 161,90 | |||
| 209 | 161,90 | |||
| 09.06.2026 | 12:02:52,954 | 5 | 161,90 | |
| 4 | 161,90 | |||
| 5 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 12:02:48,208 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 09.06.2026 | 12:02:42,890 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 12:02:36,888 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:02:25,070 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 09.06.2026 | 12:02:15,792 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 12:02:08,792 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 09.06.2026 | 12:01:43,539 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 12:01:42,192 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 12:01:25,591 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 12:01:09,571 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 12:01:03,281 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 09.06.2026 | 12:01:03,223 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 09.06.2026 | 12:00:46,036 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 12:00:44,821 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 12:00:36,353 | 40 | 161,94 | |
| 40 | 161,94 | |||
| 40 | 161,94 | |||
| 09.06.2026 | 12:00:35,481 | 61 | 161,94 | |
| 61 | 161,94 | |||
| 61 | 161,94 | |||
| 09.06.2026 | 12:00:13,095 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 09.06.2026 | 11:59:45,873 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:59:41,244 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:59:40,020 | 62 | 161,94 | |
| 62 | 161,94 | |||
| 62 | 161,94 | |||
| 09.06.2026 | 11:59:24,088 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:59:11,749 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:59:11,074 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:58:51,136 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:58:22,805 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:58:13,650 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 09.06.2026 | 11:57:50,423 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:57:50,360 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 11:57:40,214 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:57:38,047 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:57:05,488 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:56:59,968 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 11:56:58,993 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 11:56:55,069 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:56:49,854 | 60 | 161,92 | |
| 60 | 161,92 | |||
| 60 | 161,92 | |||
| 09.06.2026 | 11:56:36,399 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 09.06.2026 | 11:56:29,406 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 09.06.2026 | 11:56:29,176 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 09.06.2026 | 11:56:07,627 | 18 | 161,92 | |
| 18 | 161,92 | |||
| 18 | 161,92 | |||
| 09.06.2026 | 11:56:04,296 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:55:45,804 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:55:36,062 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:55:25,089 | 125 | 161,92 | |
| 125 | 161,92 | |||
| 125 | 161,92 | |||
| 09.06.2026 | 11:55:23,950 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 09.06.2026 | 11:54:59,413 | 28 | 161,92 | |
| 28 | 161,92 | |||
| 28 | 161,92 | |||
| 09.06.2026 | 11:54:51,123 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:54:37,769 | 391 | 161,90 | |
| 391 | 161,90 | |||
| 391 | 161,90 | |||
| 09.06.2026 | 11:54:23,487 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:54:20,922 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 11:54:18,195 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:54:15,797 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:54:05,283 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:53:41,445 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:53:38,838 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 09.06.2026 | 11:53:36,320 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 11:53:29,392 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 09.06.2026 | 11:53:25,690 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:53:19,490 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:53:18,038 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 09.06.2026 | 11:53:11,432 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 09.06.2026 | 11:53:09,810 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:53:01,823 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:53:00,069 | 10 | 161,96 | |
| 10 | 161,96 | |||
| 10 | 161,96 | |||
| 09.06.2026 | 11:52:55,163 | 30 | 161,96 | |
| 30 | 161,96 | |||
| 30 | 161,96 | |||
| 09.06.2026 | 11:52:51,671 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:52:44,411 | 220 | 161,96 | |
| 220 | 161,96 | |||
| 220 | 161,96 | |||
| 09.06.2026 | 11:52:42,391 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:52:27,387 | 3 | 161,96 | |
| 3 | 161,96 | |||
| 3 | 161,96 | |||
| 09.06.2026 | 11:52:26,404 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:52:04,899 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 11:51:58,881 | 300 | 161,94 | |
| 300 | 161,94 | |||
| 300 | 161,94 | |||
| 09.06.2026 | 11:51:56,084 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 09.06.2026 | 11:51:56,020 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:51:42,945 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 09.06.2026 | 11:51:18,298 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 11:51:14,262 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 09.06.2026 | 11:51:09,446 | 65 | 161,94 | |
| 65 | 161,94 | |||
| 65 | 161,94 | |||
| 09.06.2026 | 11:50:57,534 | 60 | 161,94 | |
| 60 | 161,94 | |||
| 60 | 161,94 | |||
| 09.06.2026 | 11:50:50,885 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:50:36,889 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:50:23,322 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 09.06.2026 | 11:49:54,563 | 62 | 161,92 | |
| 62 | 161,92 | |||
| 62 | 161,92 | |||
| 09.06.2026 | 11:49:36,610 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:49:21,241 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:49:15,832 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:48:46,859 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:48:45,129 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:48:40,146 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:47:49,259 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:47:43,137 | 123 | 161,92 | |
| 123 | 161,92 | |||
| 123 | 161,92 | |||
| 09.06.2026 | 11:47:38,162 | 97 | 161,92 | |
| 97 | 161,92 | |||
| 97 | 161,92 | |||
| 09.06.2026 | 11:47:24,624 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:46:59,949 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:46:53,835 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:46:22,181 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:46:20,840 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:46:10,012 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:45:57,044 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:45:34,951 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:45:27,712 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:45:27,094 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:45:14,167 | 25 | 161,90 | |
| 25 | 161,90 | |||
| 25 | 161,90 | |||
| 09.06.2026 | 11:45:03,456 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:45:00,557 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:44:59,655 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:44:53,435 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:44:42,139 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:44:34,579 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:44:23,622 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:44:04,554 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 09.06.2026 | 11:44:03,256 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:43:53,802 | 62 | 161,90 | |
| 62 | 161,90 | |||
| 62 | 161,90 | |||
| 09.06.2026 | 11:43:41,161 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:43:35,287 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:43:26,173 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:43:02,759 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:42:59,876 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:42:52,609 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 09.06.2026 | 11:42:40,011 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 09.06.2026 | 11:42:35,876 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 09.06.2026 | 11:42:31,847 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 09.06.2026 | 11:42:06,326 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:42:06,181 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 09.06.2026 | 11:41:42,153 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:41:37,065 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:41:34,965 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 09.06.2026 | 11:41:34,075 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 11:41:33,075 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:41:27,451 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:41:25,765 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:40:47,982 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:40:37,818 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:40:36,368 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 09.06.2026 | 11:40:06,425 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 09.06.2026 | 11:39:52,872 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:39:14,678 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:39:12,569 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:38:55,454 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:38:53,051 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:38:50,336 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:38:33,538 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:38:27,063 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:38:25,074 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 09.06.2026 | 11:38:07,334 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:38:06,542 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 09.06.2026 | 11:38:01,899 | 40 | 161,90 | |
| 40 | 161,90 | |||
| 40 | 161,90 | |||
| 09.06.2026 | 11:37:59,655 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:37:54,338 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 11:37:52,273 | 11 | 161,90 | |
| 11 | 161,90 | |||
| 11 | 161,90 | |||
| 09.06.2026 | 11:37:45,155 | 35 | 161,88 | |
| 35 | 161,88 | |||
| 35 | 161,88 | |||
| 09.06.2026 | 11:37:34,504 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 09.06.2026 | 11:37:29,062 | 31 | 161,90 | |
| 31 | 161,90 | |||
| 31 | 161,90 | |||
| 09.06.2026 | 11:37:19,318 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:37:17,848 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:37:16,484 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:37:15,942 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 09.06.2026 | 11:37:12,328 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:36:54,933 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 09.06.2026 | 11:36:46,612 | 92 | 161,90 | |
| 92 | 161,90 | |||
| 92 | 161,90 | |||
| 09.06.2026 | 11:36:45,527 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:36:39,266 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:36:36,915 | 25 | 161,88 | |
| 25 | 161,88 | |||
| 25 | 161,88 | |||
| 09.06.2026 | 11:36:35,093 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:36:31,160 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:36:24,838 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:36:11,953 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 11:36:03,681 | 179 | 161,86 | |
| 179 | 161,86 | |||
| 179 | 161,86 | |||
| 09.06.2026 | 11:35:55,096 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 11:35:47,772 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:35:42,045 | 7 | 161,84 | |
| 7 | 161,84 | |||
| 7 | 161,84 | |||
| 09.06.2026 | 11:35:15,556 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 11:35:11,083 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:34:55,810 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:34:45,790 | 13 | 161,84 | |
| 13 | 161,84 | |||
| 13 | 161,84 | |||
| 09.06.2026 | 11:34:35,359 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:34:03,845 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:34:01,339 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:33:53,374 | 13 | 161,84 | |
| 13 | 161,84 | |||
| 13 | 161,84 | |||
| 09.06.2026 | 11:33:46,587 | 84 | 161,84 | |
| 84 | 161,84 | |||
| 84 | 161,84 | |||
| 09.06.2026 | 11:33:20,394 | 61 | 161,86 | |
| 61 | 161,86 | |||
| 61 | 161,86 | |||
| 09.06.2026 | 11:32:56,760 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:32:54,817 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:32:53,197 | 130 | 161,88 | |
| 130 | 161,88 | |||
| 130 | 161,88 | |||
| 09.06.2026 | 11:32:21,860 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 09.06.2026 | 11:32:21,092 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 11:32:20,384 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 09.06.2026 | 11:32:13,575 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 11:31:58,308 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:31:48,894 | 65 | 161,88 | |
| 3 | 161,88 | |||
| 65 | 161,88 | |||
| 62 | 161,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00