iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3374
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 15:47:42,653 | 1 | 113,0101 | |
| 1 | 113,0101 | |||
| 1 | 113,0101 | |||
| 06.01.2026 | 15:47:40,776 | 8 | 113,0349 | |
| 8 | 113,0349 | |||
| 8 | 113,0349 | |||
| 06.01.2026 | 15:47:36,126 | 2 | 113,0201 | |
| 2 | 113,0201 | |||
| 2 | 113,0201 | |||
| 06.01.2026 | 15:47:35,371 | 33 | 113,019 | |
| 33 | 113,019 | |||
| 33 | 113,019 | |||
| 06.01.2026 | 15:47:26,976 | 10 | 113,0149 | |
| 10 | 113,0149 | |||
| 10 | 113,0149 | |||
| 06.01.2026 | 15:47:25,066 | 13 | 112,9901 | |
| 13 | 112,9901 | |||
| 13 | 112,9901 | |||
| 06.01.2026 | 15:47:21,229 | 8 | 113,0149 | |
| 8 | 113,0149 | |||
| 8 | 113,0149 | |||
| 06.01.2026 | 15:47:05,857 | 2 | 113,0349 | |
| 2 | 113,0349 | |||
| 2 | 113,0349 | |||
| 06.01.2026 | 15:47:05,148 | 1 | 113,0299 | |
| 1 | 113,0299 | |||
| 1 | 113,0299 | |||
| 06.01.2026 | 15:47:02,785 | 5 889 | 113,00 | |
| 200 | 113,00 | |||
| 29 | 113,00 | |||
| 89 | 113,00 | |||
| 13 | 113,00 | |||
| 45 | 113,00 | |||
| 10 | 113,00 | |||
| 100 | 113,00 | |||
| 2 | 113,00 | |||
| 45 | 113,00 | |||
| 9 | 113,00 | |||
| 8 | 113,00 | |||
| 20 | 113,00 | |||
| 30 | 113,00 | |||
| 27 | 113,00 | |||
| 10 | 113,00 | |||
| 100 | 113,00 | |||
| 74 | 113,00 | |||
| 50 | 113,00 | |||
| 170 | 113,00 | |||
| 80 | 113,00 | |||
| 1 | 113,00 | |||
| 2 | 113,00 | |||
| 50 | 113,00 | |||
| 10 | 113,00 | |||
| 5 | 113,00 | |||
| 1 000 | 113,00 | |||
| 5 889 | 113,00 | |||
| 1 999 | 113,00 | |||
| 58 | 113,00 | |||
| 100 | 113,00 | |||
| 17 | 113,00 | |||
| 21 | 113,00 | |||
| 27 | 113,00 | |||
| 8 | 113,00 | |||
| 117 | 113,00 | |||
| 17 | 113,00 | |||
| 10 | 113,00 | |||
| 14 | 113,00 | |||
| 27 | 113,00 | |||
| 36 | 113,00 | |||
| 20 | 113,00 | |||
| 7 | 113,00 | |||
| 190 | 113,00 | |||
| 25 | 113,00 | |||
| 13 | 113,00 | |||
| 30 | 113,00 | |||
| 11 | 113,00 | |||
| 52 | 113,00 | |||
| 622 | 113,00 | |||
| 140 | 113,00 | |||
| 29 | 113,00 | |||
| 35 | 113,00 | |||
| 15 | 113,00 | |||
| 20 | 113,00 | |||
| 50 | 113,00 | |||
| 06.01.2026 | 15:46:52,138 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 06.01.2026 | 15:46:44,890 | 1 | 112,9951 | |
| 1 | 112,9951 | |||
| 1 | 112,9951 | |||
| 06.01.2026 | 15:46:32,031 | 5 | 113,00 | |
| 2 | 113,00 | |||
| 5 | 113,00 | |||
| 3 | 113,00 | |||
| 06.01.2026 | 15:46:31,968 | 9 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 9 | 113,00 | |||
| 6 | 113,00 | |||
| 1 | 113,00 | |||
| 06.01.2026 | 15:46:15,410 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.01.2026 | 15:46:01,332 | 10 | 112,9749 | |
| 10 | 112,9749 | |||
| 10 | 112,9749 | |||
| 06.01.2026 | 15:45:58,461 | 8 | 112,9749 | |
| 8 | 112,9749 | |||
| 8 | 112,9749 | |||
| 06.01.2026 | 15:45:50,860 | 5 | 112,9649 | |
| 5 | 112,9649 | |||
| 5 | 112,9649 | |||
| 06.01.2026 | 15:45:42,049 | 25 | 112,9749 | |
| 25 | 112,9749 | |||
| 25 | 112,9749 | |||
| 06.01.2026 | 15:45:30,637 | 50 | 112,97 | |
| 49 | 112,97 | |||
| 1 | 112,97 | |||
| 50 | 112,97 | |||
| 06.01.2026 | 15:45:29,686 | 10 | 112,96 | |
| 10 | 112,96 | |||
| 10 | 112,96 | |||
| 06.01.2026 | 15:45:26,226 | 278 | 112,95 | |
| 278 | 112,95 | |||
| 240 | 112,95 | |||
| 20 | 112,95 | |||
| 18 | 112,95 | |||
| 06.01.2026 | 15:45:18,950 | 5 | 112,9793 | |
| 5 | 112,9793 | |||
| 5 | 112,9793 | |||
| 06.01.2026 | 15:44:53,865 | 5 | 112,944 | |
| 5 | 112,944 | |||
| 5 | 112,944 | |||
| 06.01.2026 | 15:44:48,964 | 3 | 112,862 | |
| 3 | 112,862 | |||
| 3 | 112,862 | |||
| 06.01.2026 | 15:44:20,899 | 3 | 112,9638 | |
| 3 | 112,9638 | |||
| 3 | 112,9638 | |||
| 06.01.2026 | 15:44:13,454 | 27 | 112,8999 | |
| 27 | 112,8999 | |||
| 27 | 112,8999 | |||
| 06.01.2026 | 15:43:51,216 | 3 | 112,8799 | |
| 3 | 112,8799 | |||
| 3 | 112,8799 | |||
| 06.01.2026 | 15:43:46,772 | 1 | 112,8799 | |
| 1 | 112,8799 | |||
| 1 | 112,8799 | |||
| 06.01.2026 | 15:43:42,625 | 15 | 112,8799 | |
| 15 | 112,8799 | |||
| 15 | 112,8799 | |||
| 06.01.2026 | 15:43:25,242 | 39 | 112,8949 | |
| 39 | 112,8949 | |||
| 39 | 112,8949 | |||
| 06.01.2026 | 15:43:11,561 | 36 | 112,9099 | |
| 36 | 112,9099 | |||
| 36 | 112,9099 | |||
| 06.01.2026 | 15:43:06,154 | 360 | 112,90 | |
| 270 | 112,90 | |||
| 90 | 112,90 | |||
| 360 | 112,90 | |||
| 06.01.2026 | 15:42:38,667 | 10 | 112,8949 | |
| 10 | 112,8949 | |||
| 10 | 112,8949 | |||
| 06.01.2026 | 15:42:37,325 | 2 | 112,8949 | |
| 2 | 112,8949 | |||
| 2 | 112,8949 | |||
| 06.01.2026 | 15:42:20,471 | 531 | 112,90 | |
| 531 | 112,90 | |||
| 531 | 112,90 | |||
| 06.01.2026 | 15:41:51,459 | 4 | 112,8951 | |
| 4 | 112,8951 | |||
| 4 | 112,8951 | |||
| 06.01.2026 | 15:41:44,242 | 6 | 112,9299 | |
| 6 | 112,9299 | |||
| 6 | 112,9299 | |||
| 06.01.2026 | 15:41:39,978 | 15 | 112,9299 | |
| 15 | 112,9299 | |||
| 15 | 112,9299 | |||
| 06.01.2026 | 15:41:32,854 | 88 | 112,9199 | |
| 88 | 112,9199 | |||
| 88 | 112,9199 | |||
| 06.01.2026 | 15:41:24,691 | 9 | 112,9199 | |
| 9 | 112,9199 | |||
| 9 | 112,9199 | |||
| 06.01.2026 | 15:41:19,779 | 44 | 112,9299 | |
| 44 | 112,9299 | |||
| 44 | 112,9299 | |||
| 06.01.2026 | 15:41:11,146 | 1 | 112,9199 | |
| 1 | 112,9199 | |||
| 1 | 112,9199 | |||
| 06.01.2026 | 15:41:04,798 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 06.01.2026 | 15:40:25,737 | 25 | 112,94 | |
| 25 | 112,94 | |||
| 25 | 112,94 | |||
| 06.01.2026 | 15:39:32,215 | 50 | 112,9149 | |
| 50 | 112,9149 | |||
| 50 | 112,9149 | |||
| 06.01.2026 | 15:39:28,313 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.01.2026 | 15:39:15,468 | 190 | 112,9051 | |
| 190 | 112,9051 | |||
| 190 | 112,9051 | |||
| 06.01.2026 | 15:39:07,647 | 40 | 112,9151 | |
| 40 | 112,9151 | |||
| 40 | 112,9151 | |||
| 06.01.2026 | 15:39:05,545 | 88 | 112,9199 | |
| 88 | 112,9199 | |||
| 88 | 112,9199 | |||
| 06.01.2026 | 15:38:49,163 | 1 | 112,8951 | |
| 1 | 112,8951 | |||
| 1 | 112,8951 | |||
| 06.01.2026 | 15:38:44,720 | 5 | 112,9299 | |
| 5 | 112,9299 | |||
| 5 | 112,9299 | |||
| 06.01.2026 | 15:38:39,178 | 60 | 112,9299 | |
| 60 | 112,9299 | |||
| 60 | 112,9299 | |||
| 06.01.2026 | 15:38:29,575 | 18 | 112,9349 | |
| 18 | 112,9349 | |||
| 18 | 112,9349 | |||
| 06.01.2026 | 15:38:08,451 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.01.2026 | 15:37:53,758 | 5 | 112,9249 | |
| 5 | 112,9249 | |||
| 5 | 112,9249 | |||
| 06.01.2026 | 15:37:50,337 | 40 | 112,9249 | |
| 40 | 112,9249 | |||
| 40 | 112,9249 | |||
| 06.01.2026 | 15:37:43,232 | 265 | 112,9349 | |
| 265 | 112,9349 | |||
| 265 | 112,9349 | |||
| 06.01.2026 | 15:37:32,711 | 422 | 112,91 | |
| 422 | 112,91 | |||
| 422 | 112,91 | |||
| 06.01.2026 | 15:37:22,316 | 1 | 112,9299 | |
| 1 | 112,9299 | |||
| 1 | 112,9299 | |||
| 06.01.2026 | 15:37:00,640 | 17 | 112,9249 | |
| 17 | 112,9249 | |||
| 17 | 112,9249 | |||
| 06.01.2026 | 15:36:58,776 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 15:36:58,497 | 2 | 112,9051 | |
| 2 | 112,9051 | |||
| 2 | 112,9051 | |||
| 06.01.2026 | 15:36:39,051 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 06.01.2026 | 15:36:25,877 | 1 | 112,9099 | |
| 1 | 112,9099 | |||
| 1 | 112,9099 | |||
| 06.01.2026 | 15:36:11,856 | 51 | 112,9051 | |
| 51 | 112,9051 | |||
| 51 | 112,9051 | |||
| 06.01.2026 | 15:36:10,290 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 06.01.2026 | 15:36:01,952 | 105 | 112,9049 | |
| 105 | 112,9049 | |||
| 105 | 112,9049 | |||
| 06.01.2026 | 15:35:39,175 | 37 | 112,8551 | |
| 37 | 112,8551 | |||
| 37 | 112,8551 | |||
| 06.01.2026 | 15:35:20,867 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.01.2026 | 15:35:14,419 | 10 | 112,8799 | |
| 10 | 112,8799 | |||
| 10 | 112,8799 | |||
| 06.01.2026 | 15:35:06,180 | 2 | 112,9149 | |
| 2 | 112,9149 | |||
| 2 | 112,9149 | |||
| 06.01.2026 | 15:34:35,549 | 20 | 112,9399 | |
| 20 | 112,9399 | |||
| 20 | 112,9399 | |||
| 06.01.2026 | 15:34:25,778 | 2 | 112,9549 | |
| 2 | 112,9549 | |||
| 2 | 112,9549 | |||
| 06.01.2026 | 15:34:16,477 | 2 | 112,9301 | |
| 2 | 112,9301 | |||
| 2 | 112,9301 | |||
| 06.01.2026 | 15:34:04,275 | 6 | 112,9399 | |
| 6 | 112,9399 | |||
| 6 | 112,9399 | |||
| 06.01.2026 | 15:33:58,256 | 1 | 112,9249 | |
| 1 | 112,9249 | |||
| 1 | 112,9249 | |||
| 06.01.2026 | 15:33:43,445 | 28 | 112,9299 | |
| 28 | 112,9299 | |||
| 28 | 112,9299 | |||
| 06.01.2026 | 15:33:32,767 | 2 | 112,9399 | |
| 2 | 112,9399 | |||
| 2 | 112,9399 | |||
| 06.01.2026 | 15:33:26,852 | 1 | 112,9001 | |
| 1 | 112,9001 | |||
| 1 | 112,9001 | |||
| 06.01.2026 | 15:33:12,989 | 2 | 112,9301 | |
| 2 | 112,9301 | |||
| 2 | 112,9301 | |||
| 06.01.2026 | 15:32:50,439 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.01.2026 | 15:32:37,085 | 2 | 112,9349 | |
| 2 | 112,9349 | |||
| 2 | 112,9349 | |||
| 06.01.2026 | 15:32:36,401 | 62 | 112,9101 | |
| 62 | 112,9101 | |||
| 62 | 112,9101 | |||
| 06.01.2026 | 15:32:18,827 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 06.01.2026 | 15:32:08,695 | 100 | 112,9449 | |
| 100 | 112,9449 | |||
| 100 | 112,9449 | |||
| 06.01.2026 | 15:32:00,285 | 13 | 112,9251 | |
| 13 | 112,9251 | |||
| 13 | 112,9251 | |||
| 06.01.2026 | 15:31:53,018 | 11 | 112,9499 | |
| 11 | 112,9499 | |||
| 11 | 112,9499 | |||
| 06.01.2026 | 15:31:52,623 | 7 | 112,9499 | |
| 7 | 112,9499 | |||
| 7 | 112,9499 | |||
| 06.01.2026 | 15:31:50,007 | 4 | 112,92 | |
| 4 | 112,92 | |||
| 4 | 112,92 | |||
| 06.01.2026 | 15:31:48,749 | 3 | 112,9101 | |
| 3 | 112,9101 | |||
| 3 | 112,9101 | |||
| 06.01.2026 | 15:31:47,451 | 50 | 112,9399 | |
| 50 | 112,9399 | |||
| 50 | 112,9399 | |||
| 06.01.2026 | 15:31:31,059 | 70 | 112,8951 | |
| 70 | 112,8951 | |||
| 70 | 112,8951 | |||
| 06.01.2026 | 15:31:30,446 | 2 | 112,9199 | |
| 2 | 112,9199 | |||
| 2 | 112,9199 | |||
| 06.01.2026 | 15:31:09,471 | 249 | 112,94 | |
| 49 | 112,94 | |||
| 249 | 112,94 | |||
| 200 | 112,94 | |||
| 06.01.2026 | 15:31:05,648 | 5 | 112,9499 | |
| 5 | 112,9499 | |||
| 5 | 112,9499 | |||
| 06.01.2026 | 15:30:16,216 | 629 | 112,90 | |
| 90 | 112,90 | |||
| 629 | 112,90 | |||
| 449 | 112,90 | |||
| 90 | 112,90 | |||
| 06.01.2026 | 15:30:15,462 | 28 | 112,9049 | |
| 28 | 112,9049 | |||
| 16 | 112,9049 | |||
| 12 | 112,9049 | |||
| 06.01.2026 | 15:30:13,258 | 8 | 112,9049 | |
| 8 | 112,9049 | |||
| 8 | 112,9049 | |||
| 06.01.2026 | 15:29:34,817 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 06.01.2026 | 15:29:21,456 | 4 | 112,8799 | |
| 4 | 112,8799 | |||
| 4 | 112,8799 | |||
| 06.01.2026 | 15:29:16,396 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.01.2026 | 15:29:08,695 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.01.2026 | 15:29:01,282 | 100 | 112,8749 | |
| 100 | 112,8749 | |||
| 100 | 112,8749 | |||
| 06.01.2026 | 15:28:53,652 | 9 | 112,8749 | |
| 9 | 112,8749 | |||
| 9 | 112,8749 | |||
| 06.01.2026 | 15:28:27,110 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 06.01.2026 | 15:28:26,858 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 06.01.2026 | 15:27:51,048 | 26 | 112,8301 | |
| 26 | 112,8301 | |||
| 26 | 112,8301 | |||
| 06.01.2026 | 15:27:38,742 | 13 | 112,8499 | |
| 13 | 112,8499 | |||
| 13 | 112,8499 | |||
| 06.01.2026 | 15:27:07,197 | 5 | 112,8649 | |
| 5 | 112,8649 | |||
| 5 | 112,8649 | |||
| 06.01.2026 | 15:27:06,428 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 06.01.2026 | 15:27:03,666 | 7 | 112,8599 | |
| 7 | 112,8599 | |||
| 7 | 112,8599 | |||
| 06.01.2026 | 15:26:59,492 | 300 | 112,8401 | |
| 300 | 112,8401 | |||
| 300 | 112,8401 | |||
| 06.01.2026 | 15:26:40,846 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.01.2026 | 15:26:38,110 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 06.01.2026 | 15:26:37,408 | 28 | 112,85 | |
| 28 | 112,85 | |||
| 28 | 112,85 | |||
| 06.01.2026 | 15:26:35,796 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 06.01.2026 | 15:26:11,898 | 4 | 112,8551 | |
| 4 | 112,8551 | |||
| 4 | 112,8551 | |||
| 06.01.2026 | 15:25:51,986 | 2 | 112,8549 | |
| 2 | 112,8549 | |||
| 2 | 112,8549 | |||
| 06.01.2026 | 15:25:44,060 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 06.01.2026 | 15:25:31,664 | 11 | 112,8549 | |
| 11 | 112,8549 | |||
| 11 | 112,8549 | |||
| 06.01.2026 | 15:25:18,735 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 06.01.2026 | 15:25:16,328 | 44 | 112,8649 | |
| 44 | 112,8649 | |||
| 44 | 112,8649 | |||
| 06.01.2026 | 15:25:07,466 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.01.2026 | 15:25:01,702 | 7 | 112,8599 | |
| 7 | 112,8599 | |||
| 7 | 112,8599 | |||
| 06.01.2026 | 15:24:59,513 | 5 | 112,8449 | |
| 5 | 112,8449 | |||
| 5 | 112,8449 | |||
| 06.01.2026 | 15:24:59,313 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 06.01.2026 | 15:24:58,099 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 06.01.2026 | 15:24:56,461 | 70 | 112,8399 | |
| 70 | 112,8399 | |||
| 70 | 112,8399 | |||
| 06.01.2026 | 15:24:53,213 | 4 | 112,8349 | |
| 4 | 112,8349 | |||
| 4 | 112,8349 | |||
| 06.01.2026 | 15:24:45,425 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 06.01.2026 | 15:23:58,245 | 4 | 112,8399 | |
| 4 | 112,8399 | |||
| 4 | 112,8399 | |||
| 06.01.2026 | 15:23:51,927 | 35 | 112,8399 | |
| 35 | 112,8399 | |||
| 35 | 112,8399 | |||
| 06.01.2026 | 15:23:51,279 | 2 | 112,8051 | |
| 2 | 112,8051 | |||
| 2 | 112,8051 | |||
| 06.01.2026 | 15:23:49,389 | 35 | 112,8349 | |
| 35 | 112,8349 | |||
| 35 | 112,8349 | |||
| 06.01.2026 | 15:23:45,957 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 06.01.2026 | 15:23:19,896 | 5 | 112,8349 | |
| 5 | 112,8349 | |||
| 5 | 112,8349 | |||
| 06.01.2026 | 15:23:08,454 | 13 | 112,8299 | |
| 13 | 112,8299 | |||
| 13 | 112,8299 | |||
| 06.01.2026 | 15:23:03,764 | 6 | 112,8051 | |
| 6 | 112,8051 | |||
| 6 | 112,8051 | |||
| 06.01.2026 | 15:23:02,990 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 06.01.2026 | 15:23:00,689 | 17 | 112,8299 | |
| 17 | 112,8299 | |||
| 17 | 112,8299 | |||
| 06.01.2026 | 15:21:59,504 | 19 | 112,7851 | |
| 19 | 112,7851 | |||
| 19 | 112,7851 | |||
| 06.01.2026 | 15:21:51,695 | 50 | 112,8049 | |
| 50 | 112,8049 | |||
| 50 | 112,8049 | |||
| 06.01.2026 | 15:21:40,276 | 9 | 112,7901 | |
| 9 | 112,7901 | |||
| 9 | 112,7901 | |||
| 06.01.2026 | 15:21:20,047 | 70 | 112,8199 | |
| 70 | 112,8199 | |||
| 70 | 112,8199 | |||
| 06.01.2026 | 15:21:07,472 | 286 | 112,80 | |
| 36 | 112,80 | |||
| 286 | 112,80 | |||
| 250 | 112,80 | |||
| 06.01.2026 | 15:21:06,774 | 25 | 112,8149 | |
| 25 | 112,8149 | |||
| 25 | 112,8149 | |||
| 06.01.2026 | 15:21:04,197 | 9 | 112,7999 | |
| 9 | 112,7999 | |||
| 9 | 112,7999 | |||
| 06.01.2026 | 15:20:59,597 | 8 | 112,7999 | |
| 8 | 112,7999 | |||
| 8 | 112,7999 | |||
| 06.01.2026 | 15:20:50,141 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 06.01.2026 | 15:20:39,805 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 06.01.2026 | 15:20:36,779 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 06.01.2026 | 15:20:31,449 | 177 | 112,7999 | |
| 177 | 112,7999 | |||
| 177 | 112,7999 | |||
| 06.01.2026 | 15:20:26,698 | 9 | 112,7899 | |
| 9 | 112,7899 | |||
| 9 | 112,7899 | |||
| 06.01.2026 | 15:19:56,407 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 06.01.2026 | 15:19:49,577 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 06.01.2026 | 15:19:26,664 | 22 | 112,7999 | |
| 22 | 112,7999 | |||
| 22 | 112,7999 | |||
| 06.01.2026 | 15:19:18,872 | 3 | 112,7851 | |
| 3 | 112,7851 | |||
| 3 | 112,7851 | |||
| 06.01.2026 | 15:19:18,145 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 06.01.2026 | 15:19:09,076 | 8 | 112,7999 | |
| 8 | 112,7999 | |||
| 8 | 112,7999 | |||
| 06.01.2026 | 15:19:07,293 | 18 | 112,7851 | |
| 18 | 112,7851 | |||
| 18 | 112,7851 | |||
| 06.01.2026 | 15:19:05,544 | 88 | 112,7999 | |
| 88 | 112,7999 | |||
| 88 | 112,7999 | |||
| 06.01.2026 | 15:18:46,682 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 06.01.2026 | 15:18:40,932 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 06.01.2026 | 15:18:25,943 | 45 | 112,7849 | |
| 45 | 112,7849 | |||
| 45 | 112,7849 | |||
| 06.01.2026 | 15:18:05,842 | 1 | 112,7551 | |
| 1 | 112,7551 | |||
| 1 | 112,7551 | |||
| 06.01.2026 | 15:17:37,271 | 11 | 112,7551 | |
| 11 | 112,7551 | |||
| 11 | 112,7551 | |||
| 06.01.2026 | 15:17:31,378 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 06.01.2026 | 15:17:14,745 | 27 | 112,7551 | |
| 27 | 112,7551 | |||
| 27 | 112,7551 | |||
| 06.01.2026 | 15:15:56,131 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 06.01.2026 | 15:15:03,714 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 15:15:02,541 | 23 | 112,7449 | |
| 23 | 112,7449 | |||
| 23 | 112,7449 | |||
| 06.01.2026 | 15:14:59,438 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 06.01.2026 | 15:14:39,275 | 38 | 112,7201 | |
| 38 | 112,7201 | |||
| 38 | 112,7201 | |||
| 06.01.2026 | 15:13:54,732 | 1 | 112,7349 | |
| 1 | 112,7349 | |||
| 1 | 112,7349 | |||
| 06.01.2026 | 15:13:41,413 | 42 | 112,7299 | |
| 42 | 112,7299 | |||
| 42 | 112,7299 | |||
| 06.01.2026 | 15:13:25,529 | 5 | 112,7399 | |
| 5 | 112,7399 | |||
| 5 | 112,7399 | |||
| 06.01.2026 | 15:13:19,958 | 22 | 112,7399 | |
| 22 | 112,7399 | |||
| 22 | 112,7399 | |||
| 06.01.2026 | 15:12:53,400 | 2 | 112,7349 | |
| 2 | 112,7349 | |||
| 2 | 112,7349 | |||
| 06.01.2026 | 15:12:42,523 | 1 086 | 112,7349 | |
| 1 086 | 112,7349 | |||
| 1 086 | 112,7349 | |||
| 06.01.2026 | 15:11:51,934 | 800 | 112,7251 | |
| 800 | 112,7251 | |||
| 800 | 112,7251 | |||
| 06.01.2026 | 15:11:49,926 | 2 | 112,7251 | |
| 2 | 112,7251 | |||
| 2 | 112,7251 | |||
| 06.01.2026 | 15:11:17,622 | 10 | 112,7399 | |
| 10 | 112,7399 | |||
| 10 | 112,7399 | |||
| 06.01.2026 | 15:10:56,998 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 15:10:21,937 | 4 | 112,6751 | |
| 4 | 112,6751 | |||
| 4 | 112,6751 | |||
| 06.01.2026 | 15:10:20,481 | 44 | 112,6949 | |
| 44 | 112,6949 | |||
| 44 | 112,6949 | |||
| 06.01.2026 | 15:10:19,408 | 22 | 112,6899 | |
| 22 | 112,6899 | |||
| 22 | 112,6899 | |||
| 06.01.2026 | 15:10:16,224 | 2 | 112,6949 | |
| 2 | 112,6949 | |||
| 2 | 112,6949 | |||
| 06.01.2026 | 15:10:12,300 | 3 | 112,6899 | |
| 3 | 112,6899 | |||
| 3 | 112,6899 | |||
| 06.01.2026 | 15:09:51,412 | 7 | 112,6999 | |
| 7 | 112,6999 | |||
| 7 | 112,6999 | |||
| 06.01.2026 | 15:09:23,661 | 8 | 112,6999 | |
| 8 | 112,6999 | |||
| 8 | 112,6999 | |||
| 06.01.2026 | 15:09:09,924 | 1 | 112,6851 | |
| 1 | 112,6851 | |||
| 1 | 112,6851 | |||
| 06.01.2026 | 15:08:51,506 | 44 | 112,6999 | |
| 44 | 112,6999 | |||
| 44 | 112,6999 | |||
| 06.01.2026 | 15:08:31,815 | 10 | 112,6949 | |
| 10 | 112,6949 | |||
| 10 | 112,6949 | |||
| 06.01.2026 | 15:08:17,349 | 44 | 112,695 | |
| 44 | 112,695 | |||
| 44 | 112,695 | |||
| 06.01.2026 | 15:07:57,131 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 06.01.2026 | 15:07:52,589 | 20 | 112,7099 | |
| 20 | 112,7099 | |||
| 20 | 112,7099 | |||
| 06.01.2026 | 15:07:40,040 | 50 | 112,7099 | |
| 50 | 112,7099 | |||
| 50 | 112,7099 | |||
| 06.01.2026 | 15:07:26,489 | 5 | 112,7099 | |
| 5 | 112,7099 | |||
| 5 | 112,7099 | |||
| 06.01.2026 | 15:07:19,104 | 3 | 112,6951 | |
| 3 | 112,6951 | |||
| 3 | 112,6951 | |||
| 06.01.2026 | 15:07:04,301 | 90 | 112,7299 | |
| 90 | 112,7299 | |||
| 90 | 112,7299 | |||
| 06.01.2026 | 15:06:59,173 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 06.01.2026 | 15:06:19,415 | 1 | 112,7099 | |
| 1 | 112,7099 | |||
| 1 | 112,7099 | |||
| 06.01.2026 | 15:06:16,024 | 9 | 112,7099 | |
| 9 | 112,7099 | |||
| 9 | 112,7099 | |||
| 06.01.2026 | 15:06:08,341 | 18 | 112,7149 | |
| 9 | 112,7149 | |||
| 18 | 112,7149 | |||
| 9 | 112,7149 | |||
| 06.01.2026 | 15:05:51,573 | 50 | 112,7099 | |
| 50 | 112,7099 | |||
| 50 | 112,7099 | |||
| 06.01.2026 | 15:05:48,716 | 1 | 112,7149 | |
| 1 | 112,7149 | |||
| 1 | 112,7149 | |||
| 06.01.2026 | 15:05:45,741 | 2 | 112,7099 | |
| 2 | 112,7099 | |||
| 2 | 112,7099 | |||
| 06.01.2026 | 15:05:44,439 | 4 | 112,7099 | |
| 4 | 112,7099 | |||
| 4 | 112,7099 | |||
| 06.01.2026 | 15:05:27,902 | 2 | 112,7051 | |
| 2 | 112,7051 | |||
| 2 | 112,7051 | |||
| 06.01.2026 | 15:05:11,054 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 06.01.2026 | 15:05:09,870 | 4 | 112,7299 | |
| 4 | 112,7299 | |||
| 4 | 112,7299 | |||
| 06.01.2026 | 15:05:01,481 | 45 | 112,7249 | |
| 45 | 112,7249 | |||
| 45 | 112,7249 | |||
| 06.01.2026 | 15:04:37,960 | 9 | 112,72 | |
| 9 | 112,72 | |||
| 9 | 112,72 | |||
| 06.01.2026 | 15:04:34,147 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 06.01.2026 | 15:04:24,198 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 15:04:18,529 | 31 | 112,7299 | |
| 31 | 112,7299 | |||
| 31 | 112,7299 | |||
| 06.01.2026 | 15:04:18,055 | 1 | 112,7299 | |
| 1 | 112,7299 | |||
| 1 | 112,7299 | |||
| 06.01.2026 | 15:04:04,874 | 2 | 112,7299 | |
| 2 | 112,7299 | |||
| 2 | 112,7299 | |||
| 06.01.2026 | 15:04:04,265 | 7 | 112,7299 | |
| 7 | 112,7299 | |||
| 7 | 112,7299 | |||
| 06.01.2026 | 15:03:58,462 | 4 | 112,7051 | |
| 4 | 112,7051 | |||
| 4 | 112,7051 | |||
| 06.01.2026 | 15:03:50,074 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 06.01.2026 | 15:03:36,212 | 5 | 112,7249 | |
| 5 | 112,7249 | |||
| 5 | 112,7249 | |||
| 06.01.2026 | 15:03:34,163 | 5 | 112,7199 | |
| 5 | 112,7199 | |||
| 5 | 112,7199 | |||
| 06.01.2026 | 15:03:30,743 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 06.01.2026 | 15:03:30,662 | 40 | 112,7051 | |
| 40 | 112,7051 | |||
| 40 | 112,7051 | |||
| 06.01.2026 | 15:03:25,444 | 3 | 112,7249 | |
| 3 | 112,7249 | |||
| 3 | 112,7249 | |||
| 06.01.2026 | 15:03:16,578 | 2 | 112,7249 | |
| 2 | 112,7249 | |||
| 2 | 112,7249 | |||
| 06.01.2026 | 15:03:14,073 | 20 | 112,7249 | |
| 20 | 112,7249 | |||
| 20 | 112,7249 | |||
| 06.01.2026 | 15:03:07,031 | 3 | 112,7051 | |
| 3 | 112,7051 | |||
| 3 | 112,7051 | |||
| 06.01.2026 | 15:03:00,039 | 1 | 112,7249 | |
| 1 | 112,7249 | |||
| 1 | 112,7249 | |||
| 06.01.2026 | 15:02:21,922 | 2 | 112,6951 | |
| 2 | 112,6951 | |||
| 2 | 112,6951 | |||
| 06.01.2026 | 15:02:16,691 | 30 | 112,70 | |
| 9 | 112,70 | |||
| 20 | 112,70 | |||
| 1 | 112,70 | |||
| 30 | 112,70 | |||
| 06.01.2026 | 15:01:56,968 | 44 | 112,715 | |
| 44 | 112,715 | |||
| 44 | 112,715 | |||
| 06.01.2026 | 15:01:44,124 | 3 | 112,73 | |
| 3 | 112,73 | |||
| 3 | 112,73 | |||
| 06.01.2026 | 15:01:43,114 | 9 | 112,7349 | |
| 9 | 112,7349 | |||
| 9 | 112,7349 | |||
| 06.01.2026 | 15:01:39,721 | 12 | 112,7299 | |
| 12 | 112,7299 | |||
| 12 | 112,7299 | |||
| 06.01.2026 | 15:01:32,038 | 155 | 112,7201 | |
| 155 | 112,7201 | |||
| 155 | 112,7201 | |||
| 06.01.2026 | 15:01:29,860 | 1 | 112,7449 | |
| 1 | 112,7449 | |||
| 1 | 112,7449 | |||
| 06.01.2026 | 15:01:21,585 | 48 | 112,7399 | |
| 48 | 112,7399 | |||
| 48 | 112,7399 | |||
| 06.01.2026 | 15:00:50,626 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 06.01.2026 | 15:00:29,002 | 2 | 112,7351 | |
| 2 | 112,7351 | |||
| 2 | 112,7351 | |||
| 06.01.2026 | 15:00:20,264 | 500 | 112,7549 | |
| 500 | 112,7549 | |||
| 500 | 112,7549 | |||
| 06.01.2026 | 15:00:10,297 | 89 | 112,75 | |
| 89 | 112,75 | |||
| 89 | 112,75 | |||
| 06.01.2026 | 15:00:05,874 | 3 | 112,7452 | |
| 3 | 112,7452 | |||
| 3 | 112,7452 | |||
| 06.01.2026 | 14:59:20,768 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 06.01.2026 | 14:58:57,224 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.01.2026 | 14:58:29,375 | 70 | 112,7651 | |
| 70 | 112,7651 | |||
| 70 | 112,7651 | |||
| 06.01.2026 | 14:58:28,137 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 06.01.2026 | 14:58:17,374 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 06.01.2026 | 14:58:11,341 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.01.2026 | 14:57:26,874 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 06.01.2026 | 14:57:24,673 | 30 | 112,7849 | |
| 30 | 112,7849 | |||
| 30 | 112,7849 | |||
| 06.01.2026 | 14:57:05,206 | 8 | 112,7749 | |
| 8 | 112,7749 | |||
| 8 | 112,7749 | |||
| 06.01.2026 | 14:56:58,313 | 7 | 112,7551 | |
| 7 | 112,7551 | |||
| 7 | 112,7551 | |||
| 06.01.2026 | 14:55:26,600 | 45 | 112,7599 | |
| 45 | 112,7599 | |||
| 45 | 112,7599 | |||
| 06.01.2026 | 14:55:21,768 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 06.01.2026 | 14:55:10,300 | 4 | 112,748 | |
| 4 | 112,748 | |||
| 4 | 112,748 | |||
| 06.01.2026 | 14:55:06,637 | 44 | 112,7549 | |
| 44 | 112,7549 | |||
| 44 | 112,7549 | |||
| 06.01.2026 | 14:54:48,762 | 101 | 112,7599 | |
| 101 | 112,7599 | |||
| 101 | 112,7599 | |||
| 06.01.2026 | 14:54:46,895 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 06.01.2026 | 14:54:27,605 | 8 | 112,7499 | |
| 8 | 112,7499 | |||
| 8 | 112,7499 | |||
| 06.01.2026 | 14:54:14,483 | 100 | 112,7251 | |
| 100 | 112,7251 | |||
| 100 | 112,7251 | |||
| 06.01.2026 | 14:54:08,746 | 17 | 112,7449 | |
| 17 | 112,7449 | |||
| 17 | 112,7449 | |||
| 06.01.2026 | 14:54:05,900 | 4 | 112,7449 | |
| 4 | 112,7449 | |||
| 4 | 112,7449 | |||
| 06.01.2026 | 14:54:01,599 | 4 | 112,7251 | |
| 4 | 112,7251 | |||
| 4 | 112,7251 | |||
| 06.01.2026 | 14:53:49,172 | 3 | 112,7301 | |
| 3 | 112,7301 | |||
| 3 | 112,7301 | |||
| 06.01.2026 | 14:53:29,953 | 1 | 112,7499 | |
| 1 | 112,7499 | |||
| 1 | 112,7499 | |||
| 06.01.2026 | 14:53:08,029 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 06.01.2026 | 14:53:04,099 | 221 | 112,7501 | |
| 221 | 112,7501 | |||
| 221 | 112,7501 | |||
| 06.01.2026 | 14:52:58,077 | 8 | 112,7501 | |
| 8 | 112,7501 | |||
| 8 | 112,7501 | |||
| 06.01.2026 | 14:52:55,727 | 1 | 112,7649 | |
| 1 | 112,7649 | |||
| 1 | 112,7649 | |||
| 06.01.2026 | 14:52:55,344 | 19 | 112,7649 | |
| 19 | 112,7649 | |||
| 19 | 112,7649 | |||
| 06.01.2026 | 14:52:50,597 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 06.01.2026 | 14:52:48,634 | 310 | 112,7649 | |
| 310 | 112,7649 | |||
| 310 | 112,7649 | |||
| 06.01.2026 | 14:52:21,649 | 1 | 112,7301 | |
| 1 | 112,7301 | |||
| 1 | 112,7301 | |||
| 06.01.2026 | 14:52:10,897 | 5 | 112,7549 | |
| 5 | 112,7549 | |||
| 5 | 112,7549 | |||
| 06.01.2026 | 14:51:49,978 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 06.01.2026 | 14:51:33,319 | 14 | 112,7501 | |
| 14 | 112,7501 | |||
| 14 | 112,7501 | |||
| 06.01.2026 | 14:50:50,947 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.01.2026 | 14:50:46,417 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 06.01.2026 | 14:50:41,077 | 200 | 112,7152 | |
| 200 | 112,7152 | |||
| 200 | 112,7152 | |||
| 06.01.2026 | 14:50:40,979 | 36 | 112,7349 | |
| 36 | 112,7349 | |||
| 36 | 112,7349 | |||
| 06.01.2026 | 14:50:27,717 | 323 | 112,75 | |
| 100 | 112,75 | |||
| 323 | 112,75 | |||
| 45 | 112,75 | |||
| 168 | 112,75 | |||
| 10 | 112,75 | |||
| 06.01.2026 | 14:50:11,847 | 30 | 112,7651 | |
| 30 | 112,7651 | |||
| 30 | 112,7651 | |||
| 06.01.2026 | 14:49:54,664 | 10 | 112,7749 | |
| 10 | 112,7749 | |||
| 10 | 112,7749 | |||
| 06.01.2026 | 14:49:48,683 | 4 | 112,7601 | |
| 4 | 112,7601 | |||
| 4 | 112,7601 | |||
| 06.01.2026 | 14:49:36,171 | 6 | 112,7749 | |
| 6 | 112,7749 | |||
| 6 | 112,7749 | |||
| 06.01.2026 | 14:49:28,155 | 18 | 112,7849 | |
| 18 | 112,7849 | |||
| 18 | 112,7849 | |||
| 06.01.2026 | 14:49:16,510 | 18 | 112,7849 | |
| 18 | 112,7849 | |||
| 18 | 112,7849 | |||
| 06.01.2026 | 14:49:07,509 | 664 | 112,7849 | |
| 664 | 112,7849 | |||
| 664 | 112,7849 | |||
| 06.01.2026 | 14:49:00,491 | 8 | 112,7799 | |
| 8 | 112,7799 | |||
| 8 | 112,7799 | |||
| 06.01.2026 | 14:48:59,033 | 88 | 112,7799 | |
| 88 | 112,7799 | |||
| 88 | 112,7799 | |||
| 06.01.2026 | 14:48:56,529 | 1 | 112,7651 | |
| 1 | 112,7651 | |||
| 1 | 112,7651 | |||
| 06.01.2026 | 14:48:40,947 | 4 | 112,7849 | |
| 4 | 112,7849 | |||
| 4 | 112,7849 | |||
| 06.01.2026 | 14:48:29,352 | 45 | 112,7849 | |
| 45 | 112,7849 | |||
| 45 | 112,7849 | |||
| 06.01.2026 | 14:48:10,828 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 06.01.2026 | 14:48:01,302 | 24 | 112,7651 | |
| 24 | 112,7651 | |||
| 24 | 112,7651 | |||
| 06.01.2026 | 14:48:01,252 | 133 | 112,7749 | |
| 133 | 112,7749 | |||
| 133 | 112,7749 | |||
| 06.01.2026 | 14:47:42,257 | 53 | 112,7899 | |
| 53 | 112,7899 | |||
| 53 | 112,7899 | |||
| 06.01.2026 | 14:47:29,886 | 5 | 112,7949 | |
| 5 | 112,7949 | |||
| 5 | 112,7949 | |||
| 06.01.2026 | 14:46:50,762 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:46:49,739 | 8 | 112,8049 | |
| 8 | 112,8049 | |||
| 8 | 112,8049 | |||
| 06.01.2026 | 14:46:36,474 | 140 | 112,7999 | |
| 140 | 112,7999 | |||
| 140 | 112,7999 | |||
| 06.01.2026 | 14:46:23,036 | 25 | 112,7999 | |
| 25 | 112,7999 | |||
| 25 | 112,7999 | |||
| 06.01.2026 | 14:46:16,638 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 06.01.2026 | 14:46:07,354 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.01.2026 | 14:46:06,336 | 34 | 112,7849 | |
| 34 | 112,7849 | |||
| 34 | 112,7849 | |||
| 06.01.2026 | 14:45:41,905 | 50 | 112,7899 | |
| 50 | 112,7899 | |||
| 50 | 112,7899 | |||
| 06.01.2026 | 14:45:22,613 | 11 | 112,7651 | |
| 11 | 112,7651 | |||
| 11 | 112,7651 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00