iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2426
2207
113,6849
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 13:51:01,097 | 266 | 113,6849 | |
| 266 | 113,6849 | |||
| 266 | 113,6849 | |||
| 09.01.2026 | 13:50:44,385 | 67 | 113,6799 | |
| 67 | 113,6799 | |||
| 67 | 113,6799 | |||
| 09.01.2026 | 13:49:56,640 | 50 | 113,6601 | |
| 50 | 113,6601 | |||
| 50 | 113,6601 | |||
| 09.01.2026 | 13:49:50,021 | 5 | 113,6849 | |
| 5 | 113,6849 | |||
| 5 | 113,6849 | |||
| 09.01.2026 | 13:49:34,049 | 17 | 113,6799 | |
| 17 | 113,6799 | |||
| 17 | 113,6799 | |||
| 09.01.2026 | 13:49:28,475 | 4 | 113,6699 | |
| 4 | 113,6699 | |||
| 4 | 113,6699 | |||
| 09.01.2026 | 13:48:33,893 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 13:48:29,592 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 09.01.2026 | 13:48:19,660 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 09.01.2026 | 13:48:01,229 | 9 | 113,6749 | |
| 9 | 113,6749 | |||
| 9 | 113,6749 | |||
| 09.01.2026 | 13:47:39,836 | 36 | 113,6799 | |
| 36 | 113,6799 | |||
| 36 | 113,6799 | |||
| 09.01.2026 | 13:47:38,632 | 4 | 113,6749 | |
| 4 | 113,6749 | |||
| 4 | 113,6749 | |||
| 09.01.2026 | 13:47:20,880 | 3 | 113,6649 | |
| 3 | 113,6649 | |||
| 3 | 113,6649 | |||
| 09.01.2026 | 13:47:09,129 | 9 | 113,6649 | |
| 9 | 113,6649 | |||
| 9 | 113,6649 | |||
| 09.01.2026 | 13:47:04,587 | 1 | 113,6649 | |
| 1 | 113,6649 | |||
| 1 | 113,6649 | |||
| 09.01.2026 | 13:47:03,905 | 4 | 113,6649 | |
| 4 | 113,6649 | |||
| 4 | 113,6649 | |||
| 09.01.2026 | 13:46:57,514 | 3 | 113,6501 | |
| 3 | 113,6501 | |||
| 3 | 113,6501 | |||
| 09.01.2026 | 13:46:55,211 | 1 | 113,6501 | |
| 1 | 113,6501 | |||
| 1 | 113,6501 | |||
| 09.01.2026 | 13:46:45,140 | 26 | 113,6401 | |
| 26 | 113,6401 | |||
| 26 | 113,6401 | |||
| 09.01.2026 | 13:46:37,252 | 550 | 113,6401 | |
| 550 | 113,6401 | |||
| 550 | 113,6401 | |||
| 09.01.2026 | 13:45:56,084 | 219 | 113,6599 | |
| 219 | 113,6599 | |||
| 219 | 113,6599 | |||
| 09.01.2026 | 13:45:27,693 | 400 | 113,6599 | |
| 400 | 113,6599 | |||
| 400 | 113,6599 | |||
| 09.01.2026 | 13:45:14,249 | 6 | 113,6599 | |
| 6 | 113,6599 | |||
| 6 | 113,6599 | |||
| 09.01.2026 | 13:45:10,609 | 17 | 113,6599 | |
| 17 | 113,6599 | |||
| 17 | 113,6599 | |||
| 09.01.2026 | 13:45:02,673 | 11 | 113,6301 | |
| 11 | 113,6301 | |||
| 11 | 113,6301 | |||
| 09.01.2026 | 13:44:51,575 | 79 | 113,6549 | |
| 79 | 113,6549 | |||
| 79 | 113,6549 | |||
| 09.01.2026 | 13:44:50,359 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 09.01.2026 | 13:44:46,797 | 2 | 113,6549 | |
| 2 | 113,6549 | |||
| 2 | 113,6549 | |||
| 09.01.2026 | 13:44:41,464 | 60 | 113,6549 | |
| 60 | 113,6549 | |||
| 60 | 113,6549 | |||
| 09.01.2026 | 13:44:39,960 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 09.01.2026 | 13:44:35,785 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 09.01.2026 | 13:44:34,688 | 150 | 113,6549 | |
| 150 | 113,6549 | |||
| 150 | 113,6549 | |||
| 09.01.2026 | 13:43:45,544 | 2 | 113,6253 | |
| 2 | 113,6253 | |||
| 2 | 113,6253 | |||
| 09.01.2026 | 13:43:44,653 | 17 | 113,6449 | |
| 17 | 113,6449 | |||
| 17 | 113,6449 | |||
| 09.01.2026 | 13:43:05,211 | 20 | 113,6449 | |
| 20 | 113,6449 | |||
| 20 | 113,6449 | |||
| 09.01.2026 | 13:42:39,558 | 4 | 113,6252 | |
| 4 | 113,6252 | |||
| 4 | 113,6252 | |||
| 09.01.2026 | 13:42:32,306 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 09.01.2026 | 13:42:32,256 | 6 | 113,6499 | |
| 6 | 113,6499 | |||
| 6 | 113,6499 | |||
| 09.01.2026 | 13:42:26,572 | 6 | 113,6499 | |
| 6 | 113,6499 | |||
| 6 | 113,6499 | |||
| 09.01.2026 | 13:41:45,368 | 20 | 113,6499 | |
| 20 | 113,6499 | |||
| 20 | 113,6499 | |||
| 09.01.2026 | 13:41:39,678 | 88 | 113,6499 | |
| 88 | 113,6499 | |||
| 88 | 113,6499 | |||
| 09.01.2026 | 13:41:03,977 | 8 | 113,6499 | |
| 8 | 113,6499 | |||
| 8 | 113,6499 | |||
| 09.01.2026 | 13:41:02,093 | 3 | 113,6304 | |
| 3 | 113,6304 | |||
| 3 | 113,6304 | |||
| 09.01.2026 | 13:40:59,377 | 165 | 113,6251 | |
| 165 | 113,6251 | |||
| 165 | 113,6251 | |||
| 09.01.2026 | 13:40:34,320 | 5 | 113,6449 | |
| 5 | 113,6449 | |||
| 5 | 113,6449 | |||
| 09.01.2026 | 13:40:10,353 | 44 | 113,6499 | |
| 44 | 113,6499 | |||
| 44 | 113,6499 | |||
| 09.01.2026 | 13:39:54,039 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:39:43,144 | 6 | 113,6399 | |
| 6 | 113,6399 | |||
| 6 | 113,6399 | |||
| 09.01.2026 | 13:39:22,680 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 09.01.2026 | 13:39:20,113 | 18 | 113,6399 | |
| 18 | 113,6399 | |||
| 18 | 113,6399 | |||
| 09.01.2026 | 13:38:34,723 | 4 | 113,6149 | |
| 4 | 113,6149 | |||
| 4 | 113,6149 | |||
| 09.01.2026 | 13:38:28,541 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:38:15,170 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 13:37:58,040 | 1 | 113,5951 | |
| 1 | 113,5951 | |||
| 1 | 113,5951 | |||
| 09.01.2026 | 13:37:52,997 | 190 | 113,5951 | |
| 9 | 113,5951 | |||
| 176 | 113,5951 | |||
| 190 | 113,5951 | |||
| 1 | 113,5951 | |||
| 4 | 113,5951 | |||
| 09.01.2026 | 13:37:43,006 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 13:37:37,000 | 114 | 113,6199 | |
| 114 | 113,6199 | |||
| 114 | 113,6199 | |||
| 09.01.2026 | 13:37:00,764 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:36:51,245 | 5 | 113,6299 | |
| 5 | 113,6299 | |||
| 5 | 113,6299 | |||
| 09.01.2026 | 13:36:48,872 | 18 | 113,6299 | |
| 18 | 113,6299 | |||
| 18 | 113,6299 | |||
| 09.01.2026 | 13:36:41,427 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:36:40,817 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:36:13,785 | 9 | 113,6199 | |
| 9 | 113,6199 | |||
| 9 | 113,6199 | |||
| 09.01.2026 | 13:36:08,794 | 15 | 113,6199 | |
| 15 | 113,6199 | |||
| 15 | 113,6199 | |||
| 09.01.2026 | 13:36:01,653 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 09.01.2026 | 13:36:01,237 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 13:35:45,665 | 123 | 113,6299 | |
| 123 | 113,6299 | |||
| 123 | 113,6299 | |||
| 09.01.2026 | 13:35:42,134 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 13:35:32,350 | 4 | 113,6299 | |
| 4 | 113,6299 | |||
| 4 | 113,6299 | |||
| 09.01.2026 | 13:35:30,962 | 27 | 113,6299 | |
| 27 | 113,6299 | |||
| 27 | 113,6299 | |||
| 09.01.2026 | 13:35:20,800 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:35:20,593 | 500 | 113,63 | |
| 500 | 113,63 | |||
| 500 | 113,63 | |||
| 09.01.2026 | 13:34:54,558 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 13:34:52,856 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 13:34:51,456 | 16 | 113,6399 | |
| 16 | 113,6399 | |||
| 16 | 113,6399 | |||
| 09.01.2026 | 13:34:47,190 | 9 | 113,6449 | |
| 9 | 113,6449 | |||
| 9 | 113,6449 | |||
| 09.01.2026 | 13:34:18,128 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 09.01.2026 | 13:33:50,781 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 09.01.2026 | 13:33:40,242 | 12 | 113,6301 | |
| 12 | 113,6301 | |||
| 12 | 113,6301 | |||
| 09.01.2026 | 13:33:31,465 | 2 | 113,6201 | |
| 2 | 113,6201 | |||
| 2 | 113,6201 | |||
| 09.01.2026 | 13:33:19,836 | 88 | 113,6399 | |
| 88 | 113,6399 | |||
| 88 | 113,6399 | |||
| 09.01.2026 | 13:32:56,448 | 104 | 113,6399 | |
| 104 | 113,6399 | |||
| 104 | 113,6399 | |||
| 09.01.2026 | 13:32:54,402 | 9 | 113,6201 | |
| 9 | 113,6201 | |||
| 9 | 113,6201 | |||
| 09.01.2026 | 13:32:43,454 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 13:32:41,118 | 8 | 113,6349 | |
| 8 | 113,6349 | |||
| 8 | 113,6349 | |||
| 09.01.2026 | 13:32:40,513 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:32:37,567 | 5 | 113,6399 | |
| 5 | 113,6399 | |||
| 5 | 113,6399 | |||
| 09.01.2026 | 13:32:26,529 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 13:32:25,582 | 135 | 113,6151 | |
| 135 | 113,6151 | |||
| 135 | 113,6151 | |||
| 09.01.2026 | 13:32:21,292 | 987 | 113,6199 | |
| 987 | 113,6199 | |||
| 987 | 113,6199 | |||
| 09.01.2026 | 13:31:53,835 | 50 | 113,6349 | |
| 50 | 113,6349 | |||
| 50 | 113,6349 | |||
| 09.01.2026 | 13:31:45,085 | 265 | 113,6101 | |
| 265 | 113,6101 | |||
| 265 | 113,6101 | |||
| 09.01.2026 | 13:31:39,121 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 09.01.2026 | 13:31:25,731 | 1 | 113,6051 | |
| 1 | 113,6051 | |||
| 1 | 113,6051 | |||
| 09.01.2026 | 13:31:13,603 | 18 | 113,6199 | |
| 18 | 113,6199 | |||
| 18 | 113,6199 | |||
| 09.01.2026 | 13:31:01,571 | 177 | 113,6249 | |
| 177 | 113,6249 | |||
| 177 | 113,6249 | |||
| 09.01.2026 | 13:30:36,630 | 3 | 113,6002 | |
| 3 | 113,6002 | |||
| 3 | 113,6002 | |||
| 09.01.2026 | 13:30:32,787 | 3 | 113,6002 | |
| 3 | 113,6002 | |||
| 3 | 113,6002 | |||
| 09.01.2026 | 13:30:31,796 | 132 | 113,6199 | |
| 132 | 113,6199 | |||
| 132 | 113,6199 | |||
| 09.01.2026 | 13:30:30,091 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 13:30:23,216 | 26 | 113,6001 | |
| 26 | 113,6001 | |||
| 26 | 113,6001 | |||
| 09.01.2026 | 13:30:12,249 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 09.01.2026 | 13:30:10,950 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 09.01.2026 | 13:30:10,861 | 30 | 113,6249 | |
| 30 | 113,6249 | |||
| 30 | 113,6249 | |||
| 09.01.2026 | 13:30:00,788 | 9 | 113,6249 | |
| 9 | 113,6249 | |||
| 9 | 113,6249 | |||
| 09.01.2026 | 13:29:57,211 | 5 | 113,6001 | |
| 5 | 113,6001 | |||
| 5 | 113,6001 | |||
| 09.01.2026 | 13:29:50,622 | 4 | 113,6001 | |
| 4 | 113,6001 | |||
| 4 | 113,6001 | |||
| 09.01.2026 | 13:29:15,522 | 175 | 113,6149 | |
| 175 | 113,6149 | |||
| 175 | 113,6149 | |||
| 09.01.2026 | 13:29:10,868 | 4 | 113,5951 | |
| 4 | 113,5951 | |||
| 4 | 113,5951 | |||
| 09.01.2026 | 13:28:58,324 | 37 | 113,6199 | |
| 37 | 113,6199 | |||
| 37 | 113,6199 | |||
| 09.01.2026 | 13:28:55,468 | 42 | 113,6149 | |
| 42 | 113,6149 | |||
| 42 | 113,6149 | |||
| 09.01.2026 | 13:28:40,732 | 37 | 113,6101 | |
| 37 | 113,6101 | |||
| 37 | 113,6101 | |||
| 09.01.2026 | 13:28:34,442 | 2 | 113,6299 | |
| 2 | 113,6299 | |||
| 2 | 113,6299 | |||
| 09.01.2026 | 13:28:27,707 | 50 | 113,6299 | |
| 50 | 113,6299 | |||
| 50 | 113,6299 | |||
| 09.01.2026 | 13:28:15,145 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:28:13,151 | 2 | 113,6101 | |
| 2 | 113,6101 | |||
| 2 | 113,6101 | |||
| 09.01.2026 | 13:28:05,658 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:28:00,929 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 09.01.2026 | 13:28:00,229 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:27:06,649 | 100 | 113,6599 | |
| 100 | 113,6599 | |||
| 100 | 113,6599 | |||
| 09.01.2026 | 13:26:49,139 | 4 | 113,6599 | |
| 4 | 113,6599 | |||
| 4 | 113,6599 | |||
| 09.01.2026 | 13:26:42,273 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 09.01.2026 | 13:26:33,580 | 5 | 113,6599 | |
| 5 | 113,6599 | |||
| 5 | 113,6599 | |||
| 09.01.2026 | 13:26:31,629 | 18 | 113,6599 | |
| 18 | 113,6599 | |||
| 18 | 113,6599 | |||
| 09.01.2026 | 13:26:24,126 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 13:26:17,706 | 60 | 113,6549 | |
| 60 | 113,6549 | |||
| 60 | 113,6549 | |||
| 09.01.2026 | 13:26:15,493 | 48 | 113,6549 | |
| 48 | 113,6549 | |||
| 48 | 113,6549 | |||
| 09.01.2026 | 13:25:56,541 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 09.01.2026 | 13:25:53,120 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 09.01.2026 | 13:25:50,981 | 15 | 113,6351 | |
| 15 | 113,6351 | |||
| 15 | 113,6351 | |||
| 09.01.2026 | 13:25:50,201 | 3 | 113,6549 | |
| 3 | 113,6549 | |||
| 3 | 113,6549 | |||
| 09.01.2026 | 13:25:15,657 | 85 | 113,6431 | |
| 85 | 113,6431 | |||
| 85 | 113,6431 | |||
| 09.01.2026 | 13:24:23,301 | 2 | 113,6251 | |
| 2 | 113,6251 | |||
| 2 | 113,6251 | |||
| 09.01.2026 | 13:23:56,888 | 1 | 113,6251 | |
| 1 | 113,6251 | |||
| 1 | 113,6251 | |||
| 09.01.2026 | 13:23:49,570 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 09.01.2026 | 13:23:43,362 | 1 | 113,6201 | |
| 1 | 113,6201 | |||
| 1 | 113,6201 | |||
| 09.01.2026 | 13:23:33,308 | 36 | 113,6201 | |
| 36 | 113,6201 | |||
| 36 | 113,6201 | |||
| 09.01.2026 | 13:23:29,798 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:23:29,455 | 8 | 113,6399 | |
| 8 | 113,6399 | |||
| 8 | 113,6399 | |||
| 09.01.2026 | 13:23:24,328 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:23:23,222 | 26 | 113,6399 | |
| 26 | 113,6399 | |||
| 26 | 113,6399 | |||
| 09.01.2026 | 13:23:20,011 | 18 | 113,6151 | |
| 18 | 113,6151 | |||
| 18 | 113,6151 | |||
| 09.01.2026 | 13:23:00,608 | 3 | 113,6101 | |
| 3 | 113,6101 | |||
| 3 | 113,6101 | |||
| 09.01.2026 | 13:22:34,343 | 4 | 113,6249 | |
| 4 | 113,6249 | |||
| 4 | 113,6249 | |||
| 09.01.2026 | 13:22:01,056 | 101 | 113,6101 | |
| 101 | 113,6101 | |||
| 101 | 113,6101 | |||
| 09.01.2026 | 13:21:35,395 | 171 | 113,6149 | |
| 171 | 113,6149 | |||
| 171 | 113,6149 | |||
| 09.01.2026 | 13:21:22,801 | 18 | 113,5901 | |
| 18 | 113,5901 | |||
| 18 | 113,5901 | |||
| 09.01.2026 | 13:21:11,172 | 10 | 113,5901 | |
| 10 | 113,5901 | |||
| 1 | 113,5901 | |||
| 4 | 113,5901 | |||
| 3 | 113,5901 | |||
| 2 | 113,5901 | |||
| 09.01.2026 | 13:20:32,579 | 6 | 113,6199 | |
| 6 | 113,6199 | |||
| 6 | 113,6199 | |||
| 09.01.2026 | 13:20:08,387 | 60 | 113,6199 | |
| 60 | 113,6199 | |||
| 60 | 113,6199 | |||
| 09.01.2026 | 13:19:50,307 | 9 | 113,6249 | |
| 9 | 113,6249 | |||
| 9 | 113,6249 | |||
| 09.01.2026 | 13:19:46,084 | 6 | 113,6001 | |
| 6 | 113,6001 | |||
| 6 | 113,6001 | |||
| 09.01.2026 | 13:19:18,882 | 198 | 113,6002 | |
| 198 | 113,6002 | |||
| 198 | 113,6002 | |||
| 09.01.2026 | 13:18:48,113 | 1 | 113,61 | |
| 1 | 113,61 | |||
| 1 | 113,61 | |||
| 09.01.2026 | 13:18:41,728 | 5 | 113,6199 | |
| 5 | 113,6199 | |||
| 5 | 113,6199 | |||
| 09.01.2026 | 13:18:41,622 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 13:18:06,920 | 35 | 113,6299 | |
| 35 | 113,6299 | |||
| 35 | 113,6299 | |||
| 09.01.2026 | 13:18:00,004 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 09.01.2026 | 13:17:58,233 | 2 | 113,6349 | |
| 2 | 113,6349 | |||
| 2 | 113,6349 | |||
| 09.01.2026 | 13:17:30,715 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 13:17:29,235 | 50 | 113,6249 | |
| 50 | 113,6249 | |||
| 50 | 113,6249 | |||
| 09.01.2026 | 13:17:04,369 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 13:16:42,683 | 6 | 113,6249 | |
| 6 | 113,6249 | |||
| 6 | 113,6249 | |||
| 09.01.2026 | 13:16:31,436 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 09.01.2026 | 13:16:31,039 | 4 | 113,6051 | |
| 4 | 113,6051 | |||
| 4 | 113,6051 | |||
| 09.01.2026 | 13:16:28,877 | 50 | 113,6051 | |
| 50 | 113,6051 | |||
| 50 | 113,6051 | |||
| 09.01.2026 | 13:16:18,253 | 1 | 113,6149 | |
| 1 | 113,6149 | |||
| 1 | 113,6149 | |||
| 09.01.2026 | 13:16:11,106 | 2 | 113,6199 | |
| 2 | 113,6199 | |||
| 2 | 113,6199 | |||
| 09.01.2026 | 13:16:09,287 | 20 | 113,6101 | |
| 20 | 113,6101 | |||
| 20 | 113,6101 | |||
| 09.01.2026 | 13:16:06,379 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 13:15:53,775 | 130 | 113,6051 | |
| 130 | 113,6051 | |||
| 130 | 113,6051 | |||
| 09.01.2026 | 13:15:43,945 | 14 | 113,6199 | |
| 14 | 113,6199 | |||
| 14 | 113,6199 | |||
| 09.01.2026 | 13:15:05,206 | 8 | 113,6157 | |
| 4 | 113,6157 | |||
| 4 | 113,6157 | |||
| 8 | 113,6157 | |||
| 09.01.2026 | 13:14:52,138 | 19 | 113,6113 | |
| 19 | 113,6113 | |||
| 19 | 113,6113 | |||
| 09.01.2026 | 13:14:38,860 | 90 | 113,6159 | |
| 90 | 113,6159 | |||
| 90 | 113,6159 | |||
| 09.01.2026 | 13:14:25,311 | 65 | 113,6349 | |
| 65 | 113,6349 | |||
| 65 | 113,6349 | |||
| 09.01.2026 | 13:14:17,191 | 1 | 113,6349 | |
| 1 | 113,6349 | |||
| 1 | 113,6349 | |||
| 09.01.2026 | 13:14:06,391 | 40 | 113,6349 | |
| 40 | 113,6349 | |||
| 40 | 113,6349 | |||
| 09.01.2026 | 13:13:51,953 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:13:45,607 | 3 | 113,6204 | |
| 3 | 113,6204 | |||
| 3 | 113,6204 | |||
| 09.01.2026 | 13:13:15,757 | 51 | 113,6151 | |
| 40 | 113,6151 | |||
| 11 | 113,6151 | |||
| 51 | 113,6151 | |||
| 09.01.2026 | 13:13:11,186 | 3 | 113,6399 | |
| 3 | 113,6399 | |||
| 3 | 113,6399 | |||
| 09.01.2026 | 13:13:08,358 | 14 | 113,6251 | |
| 14 | 113,6251 | |||
| 14 | 113,6251 | |||
| 09.01.2026 | 13:13:05,970 | 30 | 113,6001 | |
| 30 | 113,6001 | |||
| 30 | 113,6001 | |||
| 09.01.2026 | 13:13:05,868 | 4 | 113,66 | |
| 4 | 113,66 | |||
| 4 | 113,66 | |||
| 09.01.2026 | 13:13:05,705 | 32 | 113,6743 | |
| 16 | 113,6743 | |||
| 27 | 113,6743 | |||
| 11 | 113,6743 | |||
| 5 | 113,6743 | |||
| 1 | 113,6743 | |||
| 4 | 113,6743 | |||
| 09.01.2026 | 13:10:46,412 | 13 | 113,6639 | |
| 13 | 113,6639 | |||
| 13 | 113,6639 | |||
| 09.01.2026 | 13:10:20,493 | 100 | 113,6449 | |
| 100 | 113,6449 | |||
| 100 | 113,6449 | |||
| 09.01.2026 | 13:10:18,357 | 9 | 113,6499 | |
| 9 | 113,6499 | |||
| 9 | 113,6499 | |||
| 09.01.2026 | 13:09:56,022 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 09.01.2026 | 13:09:33,620 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 09.01.2026 | 13:08:57,895 | 175 | 113,6499 | |
| 175 | 113,6499 | |||
| 175 | 113,6499 | |||
| 09.01.2026 | 13:08:55,523 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 09.01.2026 | 13:08:54,916 | 26 | 113,6499 | |
| 26 | 113,6499 | |||
| 26 | 113,6499 | |||
| 09.01.2026 | 13:08:41,281 | 44 | 113,6499 | |
| 44 | 113,6499 | |||
| 44 | 113,6499 | |||
| 09.01.2026 | 13:08:34,034 | 450 | 113,6301 | |
| 450 | 113,6301 | |||
| 450 | 113,6301 | |||
| 09.01.2026 | 13:08:27,715 | 1 | 113,6301 | |
| 1 | 113,6301 | |||
| 1 | 113,6301 | |||
| 09.01.2026 | 13:08:23,609 | 4 | 113,6549 | |
| 4 | 113,6549 | |||
| 4 | 113,6549 | |||
| 09.01.2026 | 13:08:05,019 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 09.01.2026 | 13:08:01,487 | 7 | 113,6549 | |
| 7 | 113,6549 | |||
| 7 | 113,6549 | |||
| 09.01.2026 | 13:07:51,659 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 13:07:45,853 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 09.01.2026 | 13:07:43,519 | 4 | 113,6499 | |
| 4 | 113,6499 | |||
| 4 | 113,6499 | |||
| 09.01.2026 | 13:07:40,485 | 3 | 113,6499 | |
| 3 | 113,6499 | |||
| 3 | 113,6499 | |||
| 09.01.2026 | 13:07:37,588 | 31 | 113,6499 | |
| 31 | 113,6499 | |||
| 31 | 113,6499 | |||
| 09.01.2026 | 13:07:28,505 | 9 | 113,6599 | |
| 9 | 113,6599 | |||
| 9 | 113,6599 | |||
| 09.01.2026 | 13:07:25,063 | 27 | 113,6549 | |
| 27 | 113,6549 | |||
| 27 | 113,6549 | |||
| 09.01.2026 | 13:07:02,242 | 15 | 113,6401 | |
| 15 | 113,6401 | |||
| 15 | 113,6401 | |||
| 09.01.2026 | 13:06:58,875 | 280 | 113,6599 | |
| 280 | 113,6599 | |||
| 280 | 113,6599 | |||
| 09.01.2026 | 13:06:28,222 | 2 | 113,6451 | |
| 2 | 113,6451 | |||
| 2 | 113,6451 | |||
| 09.01.2026 | 13:06:27,709 | 15 | 113,6699 | |
| 15 | 113,6699 | |||
| 15 | 113,6699 | |||
| 09.01.2026 | 13:06:13,793 | 100 | 113,65 | |
| 100 | 113,65 | |||
| 100 | 113,65 | |||
| 09.01.2026 | 13:06:09,139 | 92 | 113,6451 | |
| 92 | 113,6451 | |||
| 92 | 113,6451 | |||
| 09.01.2026 | 13:05:57,942 | 131 | 113,6499 | |
| 131 | 113,6499 | |||
| 131 | 113,6499 | |||
| 09.01.2026 | 13:05:45,267 | 10 | 113,6649 | |
| 10 | 113,6649 | |||
| 10 | 113,6649 | |||
| 09.01.2026 | 13:05:36,226 | 9 | 113,6401 | |
| 9 | 113,6401 | |||
| 9 | 113,6401 | |||
| 09.01.2026 | 13:05:35,917 | 80 | 113,6649 | |
| 80 | 113,6649 | |||
| 80 | 113,6649 | |||
| 09.01.2026 | 13:05:35,685 | 50 | 113,6649 | |
| 50 | 113,6649 | |||
| 50 | 113,6649 | |||
| 09.01.2026 | 13:05:00,453 | 3 | 113,6301 | |
| 3 | 113,6301 | |||
| 3 | 113,6301 | |||
| 09.01.2026 | 13:04:40,625 | 1 | 113,6449 | |
| 1 | 113,6449 | |||
| 1 | 113,6449 | |||
| 09.01.2026 | 13:04:20,392 | 3 | 113,6202 | |
| 3 | 113,6202 | |||
| 3 | 113,6202 | |||
| 09.01.2026 | 13:04:17,500 | 13 | 113,6202 | |
| 13 | 113,6202 | |||
| 13 | 113,6202 | |||
| 09.01.2026 | 13:04:12,255 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:03:54,569 | 45 | 113,6399 | |
| 45 | 113,6399 | |||
| 45 | 113,6399 | |||
| 09.01.2026 | 13:03:42,550 | 6 | 113,6349 | |
| 6 | 113,6349 | |||
| 6 | 113,6349 | |||
| 09.01.2026 | 13:03:39,706 | 10 | 113,6349 | |
| 10 | 113,6349 | |||
| 10 | 113,6349 | |||
| 09.01.2026 | 13:03:39,172 | 5 | 113,6349 | |
| 5 | 113,6349 | |||
| 5 | 113,6349 | |||
| 09.01.2026 | 13:03:25,272 | 44 | 113,64 | |
| 44 | 113,64 | |||
| 44 | 113,64 | |||
| 09.01.2026 | 13:03:25,176 | 5 | 113,641 | |
| 5 | 113,641 | |||
| 5 | 113,641 | |||
| 09.01.2026 | 13:03:03,329 | 2 | 113,6449 | |
| 2 | 113,6449 | |||
| 2 | 113,6449 | |||
| 09.01.2026 | 13:03:01,769 | 60 | 113,6449 | |
| 60 | 113,6449 | |||
| 60 | 113,6449 | |||
| 09.01.2026 | 13:02:47,538 | 24 | 113,6351 | |
| 24 | 113,6351 | |||
| 24 | 113,6351 | |||
| 09.01.2026 | 13:02:35,782 | 87 | 113,6499 | |
| 87 | 113,6499 | |||
| 87 | 113,6499 | |||
| 09.01.2026 | 13:02:18,050 | 2 | 113,6351 | |
| 2 | 113,6351 | |||
| 2 | 113,6351 | |||
| 09.01.2026 | 13:02:12,541 | 44 | 113,6499 | |
| 44 | 113,6499 | |||
| 44 | 113,6499 | |||
| 09.01.2026 | 13:01:40,106 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:01:38,977 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 13:00:59,847 | 9 | 113,6449 | |
| 9 | 113,6449 | |||
| 9 | 113,6449 | |||
| 09.01.2026 | 13:00:52,840 | 39 | 113,6151 | |
| 39 | 113,6151 | |||
| 39 | 113,6151 | |||
| 09.01.2026 | 13:00:51,409 | 11 | 113,6499 | |
| 11 | 113,6499 | |||
| 11 | 113,6499 | |||
| 09.01.2026 | 13:00:45,783 | 9 | 113,6549 | |
| 9 | 113,6549 | |||
| 9 | 113,6549 | |||
| 09.01.2026 | 13:00:29,751 | 15 | 113,6299 | |
| 15 | 113,6299 | |||
| 15 | 113,6299 | |||
| 09.01.2026 | 13:00:23,424 | 282 | 113,6051 | |
| 282 | 113,6051 | |||
| 282 | 113,6051 | |||
| 09.01.2026 | 12:59:48,522 | 45 | 113,6199 | |
| 45 | 113,6199 | |||
| 45 | 113,6199 | |||
| 09.01.2026 | 12:59:41,646 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:59:41,036 | 8 | 113,6199 | |
| 8 | 113,6199 | |||
| 8 | 113,6199 | |||
| 09.01.2026 | 12:59:40,220 | 46 | 113,6051 | |
| 46 | 113,6051 | |||
| 46 | 113,6051 | |||
| 09.01.2026 | 12:59:39,923 | 1 | 113,6199 | |
| 1 | 113,6199 | |||
| 1 | 113,6199 | |||
| 09.01.2026 | 12:59:19,896 | 100 | 113,6249 | |
| 100 | 113,6249 | |||
| 100 | 113,6249 | |||
| 09.01.2026 | 12:59:17,359 | 43 | 113,6051 | |
| 43 | 113,6051 | |||
| 43 | 113,6051 | |||
| 09.01.2026 | 12:59:13,890 | 2 | 113,6249 | |
| 2 | 113,6249 | |||
| 2 | 113,6249 | |||
| 09.01.2026 | 12:59:12,080 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:58:58,019 | 39 | 113,6051 | |
| 39 | 113,6051 | |||
| 39 | 113,6051 | |||
| 09.01.2026 | 12:58:54,922 | 90 | 113,6051 | |
| 90 | 113,6051 | |||
| 90 | 113,6051 | |||
| 09.01.2026 | 12:58:43,552 | 13 | 113,6249 | |
| 13 | 113,6249 | |||
| 13 | 113,6249 | |||
| 09.01.2026 | 12:58:42,064 | 88 | 113,6249 | |
| 88 | 113,6249 | |||
| 88 | 113,6249 | |||
| 09.01.2026 | 12:58:11,102 | 10 | 113,6101 | |
| 10 | 113,6101 | |||
| 10 | 113,6101 | |||
| 09.01.2026 | 12:57:58,676 | 6 | 113,6299 | |
| 6 | 113,6299 | |||
| 6 | 113,6299 | |||
| 09.01.2026 | 12:57:54,621 | 28 | 113,6101 | |
| 28 | 113,6101 | |||
| 28 | 113,6101 | |||
| 09.01.2026 | 12:57:48,684 | 30 | 113,6299 | |
| 30 | 113,6299 | |||
| 30 | 113,6299 | |||
| 09.01.2026 | 12:57:17,429 | 5 | 113,6201 | |
| 5 | 113,6201 | |||
| 5 | 113,6201 | |||
| 09.01.2026 | 12:57:12,631 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 12:57:08,508 | 1 | 113,6399 | |
| 1 | 113,6399 | |||
| 1 | 113,6399 | |||
| 09.01.2026 | 12:57:05,525 | 100 | 113,6201 | |
| 100 | 113,6201 | |||
| 100 | 113,6201 | |||
| 09.01.2026 | 12:57:03,581 | 2 | 113,6399 | |
| 2 | 113,6399 | |||
| 2 | 113,6399 | |||
| 09.01.2026 | 12:56:38,716 | 1 | 113,6151 | |
| 1 | 113,6151 | |||
| 1 | 113,6151 | |||
| 09.01.2026 | 12:56:13,043 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:56:10,229 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:56:07,577 | 1 | 113,6249 | |
| 1 | 113,6249 | |||
| 1 | 113,6249 | |||
| 09.01.2026 | 12:56:05,840 | 3 | 113,6249 | |
| 3 | 113,6249 | |||
| 3 | 113,6249 | |||
| 09.01.2026 | 12:56:00,176 | 26 | 113,6349 | |
| 26 | 113,6349 | |||
| 26 | 113,6349 | |||
| 09.01.2026 | 12:55:58,328 | 2 | 113,6299 | |
| 2 | 113,6299 | |||
| 2 | 113,6299 | |||
| 09.01.2026 | 12:55:34,242 | 20 | 113,6251 | |
| 20 | 113,6251 | |||
| 20 | 113,6251 | |||
| 09.01.2026 | 12:55:31,192 | 3 | 113,6251 | |
| 3 | 113,6251 | |||
| 3 | 113,6251 | |||
| 09.01.2026 | 12:55:23,880 | 400 | 113,6449 | |
| 400 | 113,6449 | |||
| 400 | 113,6449 | |||
| 09.01.2026 | 12:55:03,319 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 09.01.2026 | 12:54:58,403 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 09.01.2026 | 12:54:54,417 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 09.01.2026 | 12:54:52,394 | 18 | 113,6549 | |
| 18 | 113,6549 | |||
| 18 | 113,6549 | |||
| 09.01.2026 | 12:54:46,859 | 5 | 113,6549 | |
| 5 | 113,6549 | |||
| 5 | 113,6549 | |||
| 09.01.2026 | 12:54:20,287 | 57 | 113,65 | |
| 57 | 113,65 | |||
| 57 | 113,65 | |||
| 09.01.2026 | 12:54:15,318 | 20 | 113,6351 | |
| 20 | 113,6351 | |||
| 20 | 113,6351 | |||
| 09.01.2026 | 12:54:04,111 | 4 | 113,6351 | |
| 4 | 113,6351 | |||
| 4 | 113,6351 | |||
| 09.01.2026 | 12:54:02,047 | 10 | 113,6549 | |
| 10 | 113,6549 | |||
| 10 | 113,6549 | |||
| 09.01.2026 | 12:53:44,408 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 09.01.2026 | 12:53:28,333 | 9 | 113,6351 | |
| 9 | 113,6351 | |||
| 9 | 113,6351 | |||
| 09.01.2026 | 12:53:20,665 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 09.01.2026 | 12:53:18,746 | 10 | 113,6549 | |
| 10 | 113,6549 | |||
| 10 | 113,6549 | |||
| 09.01.2026 | 12:53:18,655 | 23 | 113,6352 | |
| 23 | 113,6352 | |||
| 23 | 113,6352 | |||
| 09.01.2026 | 12:53:18,415 | 10 | 113,6549 | |
| 10 | 113,6549 | |||
| 10 | 113,6549 | |||
| 09.01.2026 | 12:53:06,736 | 100 | 113,6549 | |
| 100 | 113,6549 | |||
| 100 | 113,6549 | |||
| 09.01.2026 | 12:52:58,523 | 1 | 113,6351 | |
| 1 | 113,6351 | |||
| 1 | 113,6351 | |||
| 09.01.2026 | 12:52:36,020 | 2 | 113,6499 | |
| 2 | 113,6499 | |||
| 2 | 113,6499 | |||
| 09.01.2026 | 12:52:29,638 | 28 | 113,6449 | |
| 28 | 113,6449 | |||
| 28 | 113,6449 | |||
| 09.01.2026 | 12:52:05,930 | 4 | 113,6251 | |
| 4 | 113,6251 | |||
| 4 | 113,6251 | |||
| 09.01.2026 | 12:51:35,060 | 20 | 113,6499 | |
| 20 | 113,6499 | |||
| 20 | 113,6499 | |||
| 09.01.2026 | 12:51:23,020 | 17 | 113,6499 | |
| 17 | 113,6499 | |||
| 17 | 113,6499 | |||
| 09.01.2026 | 12:51:21,410 | 100 | 113,6499 | |
| 100 | 113,6499 | |||
| 100 | 113,6499 | |||
| 09.01.2026 | 12:51:16,886 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 09.01.2026 | 12:51:11,320 | 1 | 113,6499 | |
| 1 | 113,6499 | |||
| 1 | 113,6499 | |||
| 09.01.2026 | 12:51:11,231 | 5 | 113,6499 | |
| 5 | 113,6499 | |||
| 5 | 113,6499 | |||
| 09.01.2026 | 12:51:10,738 | 18 | 113,6499 | |
| 18 | 113,6499 | |||
| 18 | 113,6499 | |||
| 09.01.2026 | 12:51:04,853 | 100 | 113,6301 | |
| 100 | 113,6301 | |||
| 100 | 113,6301 | |||
| 09.01.2026 | 12:49:54,565 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 12:49:51,473 | 34 | 113,6599 | |
| 34 | 113,6599 | |||
| 34 | 113,6599 | |||
| 09.01.2026 | 12:49:50,739 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 12:49:49,863 | 1 | 113,6599 | |
| 1 | 113,6599 | |||
| 1 | 113,6599 | |||
| 09.01.2026 | 12:49:18,602 | 35 | 113,6549 | |
| 35 | 113,6549 | |||
| 35 | 113,6549 | |||
| 09.01.2026 | 12:48:56,398 | 6 141 | 113,6499 | |
| 6 141 | 113,6499 | |||
| 6 141 | 113,6499 | |||
| 09.01.2026 | 12:48:54,223 | 180 | 113,6499 | |
| 180 | 113,6499 | |||
| 180 | 113,6499 | |||
| 09.01.2026 | 12:48:48,808 | 9 | 113,6499 | |
| 9 | 113,6499 | |||
| 9 | 113,6499 | |||
| 09.01.2026 | 12:48:27,052 | 88 | 113,6499 | |
| 88 | 113,6499 | |||
| 88 | 113,6499 | |||
| 09.01.2026 | 12:48:23,621 | 10 | 113,6499 | |
| 10 | 113,6499 | |||
| 10 | 113,6499 | |||
| 09.01.2026 | 12:48:03,207 | 5 | 113,6252 | |
| 5 | 113,6252 | |||
| 5 | 113,6252 | |||
| 09.01.2026 | 12:48:03,092 | 43 | 113,6449 | |
| 43 | 113,6449 | |||
| 43 | 113,6449 | |||
| 09.01.2026 | 12:47:00,212 | 3 | 113,6401 | |
| 3 | 113,6401 | |||
| 3 | 113,6401 | |||
| 09.01.2026 | 12:46:57,431 | 24 | 113,6549 | |
| 24 | 113,6549 | |||
| 24 | 113,6549 | |||
| 09.01.2026 | 12:46:46,022 | 3 | 113,6599 | |
| 3 | 113,6599 | |||
| 3 | 113,6599 | |||
| 09.01.2026 | 12:46:45,470 | 75 | 113,6599 | |
| 75 | 113,6599 | |||
| 75 | 113,6599 | |||
| 09.01.2026 | 12:46:42,045 | 4 | 113,6402 | |
| 4 | 113,6402 | |||
| 4 | 113,6402 | |||
| 09.01.2026 | 12:46:34,465 | 2 | 113,6599 | |
| 2 | 113,6599 | |||
| 2 | 113,6599 | |||
| 09.01.2026 | 12:46:32,135 | 20 | 113,6451 | |
| 20 | 113,6451 | |||
| 20 | 113,6451 | |||
| 09.01.2026 | 12:46:15,024 | 5 | 113,6649 | |
| 5 | 113,6649 | |||
| 5 | 113,6649 | |||
| 09.01.2026 | 12:45:49,956 | 1 750 | 113,6599 | |
| 1 750 | 113,6599 | |||
| 1 730 | 113,6599 | |||
| 20 | 113,6599 | |||
| 09.01.2026 | 12:45:45,333 | 15 | 113,6599 | |
| 15 | 113,6599 | |||
| 15 | 113,6599 | |||
| 09.01.2026 | 12:45:22,239 | 1 600 | 113,6699 | |
| 1 600 | 113,6699 | |||
| 1 600 | 113,6699 | |||
| 09.01.2026 | 12:45:20,282 | 5 | 113,6699 | |
| 5 | 113,6699 | |||
| 5 | 113,6699 | |||
| 09.01.2026 | 12:45:03,976 | 108 | 113,6699 | |
| 108 | 113,6699 | |||
| 108 | 113,6699 | |||
| 09.01.2026 | 12:44:54,420 | 1 | 113,6749 | |
| 1 | 113,6749 | |||
| 1 | 113,6749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 13:51:01
Letzte Aktualisierung:
09.01.2026 @ 13:51:01