Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3713
3867
116,588
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 19:02:10,820 | 3 | 115,92 | |
| 3 | 115,92 | |||
| 3 | 115,92 | |||
| 30.04.2026 | 19:01:56,833 | 1 | 115,992 | |
| 1 | 115,992 | |||
| 1 | 115,992 | |||
| 30.04.2026 | 19:01:48,686 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 30.04.2026 | 19:01:36,893 | 4 | 115,968 | |
| 4 | 115,968 | |||
| 4 | 115,968 | |||
| 30.04.2026 | 19:00:43,774 | 2 | 115,968 | |
| 2 | 115,968 | |||
| 2 | 115,968 | |||
| 30.04.2026 | 19:00:34,913 | 4 | 115,968 | |
| 4 | 115,968 | |||
| 4 | 115,968 | |||
| 30.04.2026 | 18:59:24,437 | 3 | 115,91 | |
| 3 | 115,91 | |||
| 3 | 115,91 | |||
| 30.04.2026 | 18:59:23,429 | 1 | 115,914 | |
| 1 | 115,914 | |||
| 1 | 115,914 | |||
| 30.04.2026 | 18:59:11,707 | 1 | 115,916 | |
| 1 | 115,916 | |||
| 1 | 115,916 | |||
| 30.04.2026 | 18:58:27,660 | 2 | 115,888 | |
| 2 | 115,888 | |||
| 2 | 115,888 | |||
| 30.04.2026 | 18:58:20,499 | 1 | 115,868 | |
| 1 | 115,868 | |||
| 1 | 115,868 | |||
| 30.04.2026 | 18:57:54,634 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 18:57:46,874 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 | |||
| 30.04.2026 | 18:57:10,780 | 4 | 115,80 | |
| 4 | 115,80 | |||
| 4 | 115,80 | |||
| 30.04.2026 | 18:56:53,871 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 18:56:45,932 | 1 | 115,88 | |
| 1 | 115,88 | |||
| 1 | 115,88 | |||
| 30.04.2026 | 18:56:27,926 | 1 | 115,878 | |
| 1 | 115,878 | |||
| 1 | 115,878 | |||
| 30.04.2026 | 18:55:22,491 | 1 | 115,906 | |
| 1 | 115,906 | |||
| 1 | 115,906 | |||
| 30.04.2026 | 18:53:20,052 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 30.04.2026 | 18:52:20,808 | 1 | 115,946 | |
| 1 | 115,946 | |||
| 1 | 115,946 | |||
| 30.04.2026 | 18:52:05,331 | 2 | 115,882 | |
| 2 | 115,882 | |||
| 2 | 115,882 | |||
| 30.04.2026 | 18:51:59,014 | 1 | 115,948 | |
| 1 | 115,948 | |||
| 1 | 115,948 | |||
| 30.04.2026 | 18:51:56,951 | 8 | 115,948 | |
| 8 | 115,948 | |||
| 8 | 115,948 | |||
| 30.04.2026 | 18:51:10,966 | 100 | 115,904 | |
| 7 | 115,904 | |||
| 100 | 115,904 | |||
| 93 | 115,904 | |||
| 30.04.2026 | 18:50:49,710 | 1 | 115,982 | |
| 1 | 115,982 | |||
| 1 | 115,982 | |||
| 30.04.2026 | 18:50:38,905 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 30.04.2026 | 18:50:34,147 | 1 | 115,986 | |
| 1 | 115,986 | |||
| 1 | 115,986 | |||
| 30.04.2026 | 18:49:18,026 | 1 | 116,004 | |
| 1 | 116,004 | |||
| 1 | 116,004 | |||
| 30.04.2026 | 18:49:13,543 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 18:48:40,613 | 3 | 115,922 | |
| 3 | 115,922 | |||
| 3 | 115,922 | |||
| 30.04.2026 | 18:48:25,042 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 30.04.2026 | 18:47:59,898 | 6 | 115,986 | |
| 6 | 115,986 | |||
| 6 | 115,986 | |||
| 30.04.2026 | 18:47:57,539 | 2 | 115,984 | |
| 2 | 115,984 | |||
| 2 | 115,984 | |||
| 30.04.2026 | 18:47:29,937 | 1 | 115,992 | |
| 1 | 115,992 | |||
| 1 | 115,992 | |||
| 30.04.2026 | 18:47:08,912 | 1 | 115,992 | |
| 1 | 115,992 | |||
| 1 | 115,992 | |||
| 30.04.2026 | 18:47:07,921 | 1 | 116,00 | |
| 1 | 116,00 | |||
| 1 | 116,00 | |||
| 30.04.2026 | 18:46:54,674 | 14 | 115,916 | |
| 14 | 115,916 | |||
| 14 | 115,916 | |||
| 30.04.2026 | 18:46:20,314 | 1 | 115,966 | |
| 1 | 115,966 | |||
| 1 | 115,966 | |||
| 30.04.2026 | 18:45:54,839 | 6 | 115,95 | |
| 6 | 115,95 | |||
| 6 | 115,95 | |||
| 30.04.2026 | 18:45:10,681 | 3 | 115,908 | |
| 3 | 115,908 | |||
| 3 | 115,908 | |||
| 30.04.2026 | 18:45:06,450 | 1 | 115,97 | |
| 1 | 115,97 | |||
| 1 | 115,97 | |||
| 30.04.2026 | 18:43:43,606 | 5 | 116,006 | |
| 5 | 116,006 | |||
| 5 | 116,006 | |||
| 30.04.2026 | 18:43:18,957 | 2 | 116,006 | |
| 2 | 116,006 | |||
| 2 | 116,006 | |||
| 30.04.2026 | 18:42:47,709 | 1 | 116,002 | |
| 1 | 116,002 | |||
| 1 | 116,002 | |||
| 30.04.2026 | 18:41:39,418 | 1 | 116,01 | |
| 1 | 116,01 | |||
| 1 | 116,01 | |||
| 30.04.2026 | 18:40:49,666 | 3 | 116,034 | |
| 3 | 116,034 | |||
| 3 | 116,034 | |||
| 30.04.2026 | 18:40:24,580 | 3 | 116,054 | |
| 3 | 116,054 | |||
| 3 | 116,054 | |||
| 30.04.2026 | 18:40:12,207 | 1 | 116,048 | |
| 1 | 116,048 | |||
| 1 | 116,048 | |||
| 30.04.2026 | 18:40:00,380 | 1 | 116,046 | |
| 1 | 116,046 | |||
| 1 | 116,046 | |||
| 30.04.2026 | 18:39:22,355 | 2 | 115,98 | |
| 2 | 115,98 | |||
| 1 | 115,98 | |||
| 1 | 115,98 | |||
| 30.04.2026 | 18:38:23,362 | 40 | 116,032 | |
| 40 | 116,032 | |||
| 40 | 116,032 | |||
| 30.04.2026 | 18:37:21,886 | 85 | 115,98 | |
| 85 | 115,98 | |||
| 85 | 115,98 | |||
| 30.04.2026 | 18:36:29,081 | 1 | 116,03 | |
| 1 | 116,03 | |||
| 1 | 116,03 | |||
| 30.04.2026 | 18:35:56,786 | 2 | 116,04 | |
| 2 | 116,04 | |||
| 2 | 116,04 | |||
| 30.04.2026 | 18:35:52,706 | 2 | 116,036 | |
| 2 | 116,036 | |||
| 2 | 116,036 | |||
| 30.04.2026 | 18:35:40,730 | 3 | 115,974 | |
| 3 | 115,974 | |||
| 3 | 115,974 | |||
| 30.04.2026 | 18:35:09,737 | 7 | 116,05 | |
| 7 | 116,05 | |||
| 7 | 116,05 | |||
| 30.04.2026 | 18:32:35,030 | 1 | 116,06 | |
| 1 | 116,06 | |||
| 1 | 116,06 | |||
| 30.04.2026 | 18:32:23,134 | 10 | 115,98 | |
| 6 | 115,98 | |||
| 10 | 115,98 | |||
| 4 | 115,98 | |||
| 30.04.2026 | 18:32:22,383 | 2 | 116,048 | |
| 2 | 116,048 | |||
| 2 | 116,048 | |||
| 30.04.2026 | 18:31:40,677 | 1 | 116,044 | |
| 1 | 116,044 | |||
| 1 | 116,044 | |||
| 30.04.2026 | 18:31:19,236 | 9 | 116,056 | |
| 9 | 116,056 | |||
| 9 | 116,056 | |||
| 30.04.2026 | 18:31:10,693 | 3 | 115,982 | |
| 3 | 115,982 | |||
| 3 | 115,982 | |||
| 30.04.2026 | 18:30:50,183 | 1 | 116,072 | |
| 1 | 116,072 | |||
| 1 | 116,072 | |||
| 30.04.2026 | 18:30:45,412 | 65 | 116,076 | |
| 57 | 116,076 | |||
| 65 | 116,076 | |||
| 8 | 116,076 | |||
| 30.04.2026 | 18:30:31,164 | 2 | 116,068 | |
| 2 | 116,068 | |||
| 2 | 116,068 | |||
| 30.04.2026 | 18:30:24,891 | 2 | 116,072 | |
| 2 | 116,072 | |||
| 2 | 116,072 | |||
| 30.04.2026 | 18:29:53,125 | 1 | 116,044 | |
| 1 | 116,044 | |||
| 1 | 116,044 | |||
| 30.04.2026 | 18:29:49,984 | 1 | 115,978 | |
| 1 | 115,978 | |||
| 1 | 115,978 | |||
| 30.04.2026 | 18:29:45,239 | 1 | 116,046 | |
| 1 | 116,046 | |||
| 1 | 116,046 | |||
| 30.04.2026 | 18:29:40,144 | 1 | 115,982 | |
| 1 | 115,982 | |||
| 1 | 115,982 | |||
| 30.04.2026 | 18:29:31,329 | 1 | 116,048 | |
| 1 | 116,048 | |||
| 1 | 116,048 | |||
| 30.04.2026 | 18:29:10,608 | 3 | 115,974 | |
| 1 | 115,974 | |||
| 2 | 115,974 | |||
| 3 | 115,974 | |||
| 30.04.2026 | 18:29:03,671 | 2 | 116,036 | |
| 2 | 116,036 | |||
| 2 | 116,036 | |||
| 30.04.2026 | 18:28:48,767 | 5 | 116,028 | |
| 5 | 116,028 | |||
| 5 | 116,028 | |||
| 30.04.2026 | 18:28:10,086 | 2 | 116,026 | |
| 2 | 116,026 | |||
| 2 | 116,026 | |||
| 30.04.2026 | 18:28:02,672 | 6 | 115,956 | |
| 6 | 115,956 | |||
| 6 | 115,956 | |||
| 30.04.2026 | 18:27:10,178 | 1 | 116,01 | |
| 1 | 116,01 | |||
| 1 | 116,01 | |||
| 30.04.2026 | 18:27:00,528 | 1 | 115,954 | |
| 1 | 115,954 | |||
| 1 | 115,954 | |||
| 30.04.2026 | 18:25:01,823 | 1 | 115,926 | |
| 1 | 115,926 | |||
| 1 | 115,926 | |||
| 30.04.2026 | 18:24:10,577 | 1 | 116,012 | |
| 1 | 116,012 | |||
| 1 | 116,012 | |||
| 30.04.2026 | 18:23:24,928 | 2 | 116,022 | |
| 2 | 116,022 | |||
| 2 | 116,022 | |||
| 30.04.2026 | 18:22:42,503 | 23 | 115,966 | |
| 23 | 115,966 | |||
| 23 | 115,966 | |||
| 30.04.2026 | 18:22:24,385 | 1 | 116,022 | |
| 1 | 116,022 | |||
| 1 | 116,022 | |||
| 30.04.2026 | 18:22:21,523 | 2 | 116,016 | |
| 2 | 116,016 | |||
| 2 | 116,016 | |||
| 30.04.2026 | 18:22:15,931 | 1 | 116,032 | |
| 1 | 116,032 | |||
| 1 | 116,032 | |||
| 30.04.2026 | 18:22:03,979 | 1 | 116,024 | |
| 1 | 116,024 | |||
| 1 | 116,024 | |||
| 30.04.2026 | 18:21:20,723 | 1 | 116,03 | |
| 1 | 116,03 | |||
| 1 | 116,03 | |||
| 30.04.2026 | 18:20:49,271 | 1 | 115,974 | |
| 1 | 115,974 | |||
| 1 | 115,974 | |||
| 30.04.2026 | 18:20:40,752 | 3 | 115,974 | |
| 3 | 115,974 | |||
| 3 | 115,974 | |||
| 30.04.2026 | 18:20:13,188 | 1 | 116,054 | |
| 1 | 116,054 | |||
| 1 | 116,054 | |||
| 30.04.2026 | 18:19:51,986 | 1 | 116,042 | |
| 1 | 116,042 | |||
| 1 | 116,042 | |||
| 30.04.2026 | 18:19:41,127 | 1 | 116,056 | |
| 1 | 116,056 | |||
| 1 | 116,056 | |||
| 30.04.2026 | 18:19:08,754 | 10 | 116,046 | |
| 10 | 116,046 | |||
| 10 | 116,046 | |||
| 30.04.2026 | 18:18:49,951 | 1 | 116,054 | |
| 1 | 116,054 | |||
| 1 | 116,054 | |||
| 30.04.2026 | 18:18:22,717 | 3 | 115,982 | |
| 3 | 115,982 | |||
| 3 | 115,982 | |||
| 30.04.2026 | 18:18:10,733 | 3 | 115,964 | |
| 3 | 115,964 | |||
| 3 | 115,964 | |||
| 30.04.2026 | 18:17:59,902 | 1 | 116,028 | |
| 1 | 116,028 | |||
| 1 | 116,028 | |||
| 30.04.2026 | 18:17:00,464 | 2 | 115,93 | |
| 2 | 115,93 | |||
| 2 | 115,93 | |||
| 30.04.2026 | 18:16:53,834 | 40 | 116,008 | |
| 40 | 116,008 | |||
| 40 | 116,008 | |||
| 30.04.2026 | 18:16:50,325 | 7 | 116,008 | |
| 7 | 116,008 | |||
| 7 | 116,008 | |||
| 30.04.2026 | 18:16:34,083 | 2 | 115,99 | |
| 2 | 115,99 | |||
| 2 | 115,99 | |||
| 30.04.2026 | 18:16:16,049 | 2 | 115,984 | |
| 2 | 115,984 | |||
| 2 | 115,984 | |||
| 30.04.2026 | 18:15:49,407 | 1 | 115,984 | |
| 1 | 115,984 | |||
| 1 | 115,984 | |||
| 30.04.2026 | 18:15:47,446 | 1 | 115,986 | |
| 1 | 115,986 | |||
| 1 | 115,986 | |||
| 30.04.2026 | 18:15:46,585 | 5 | 115,992 | |
| 5 | 115,992 | |||
| 5 | 115,992 | |||
| 30.04.2026 | 18:15:40,695 | 3 | 115,924 | |
| 3 | 115,924 | |||
| 3 | 115,924 | |||
| 30.04.2026 | 18:15:16,269 | 1 | 116,004 | |
| 1 | 116,004 | |||
| 1 | 116,004 | |||
| 30.04.2026 | 18:15:15,306 | 3 | 116,004 | |
| 3 | 116,004 | |||
| 3 | 116,004 | |||
| 30.04.2026 | 18:15:14,876 | 1 | 116,004 | |
| 1 | 116,004 | |||
| 1 | 116,004 | |||
| 30.04.2026 | 18:15:07,952 | 3 | 116,014 | |
| 3 | 116,014 | |||
| 3 | 116,014 | |||
| 30.04.2026 | 18:14:48,940 | 1 | 116,014 | |
| 1 | 116,014 | |||
| 1 | 116,014 | |||
| 30.04.2026 | 18:12:10,891 | 3 | 115,89 | |
| 3 | 115,89 | |||
| 1 | 115,89 | |||
| 2 | 115,89 | |||
| 30.04.2026 | 18:12:01,999 | 2 | 115,954 | |
| 2 | 115,954 | |||
| 2 | 115,954 | |||
| 30.04.2026 | 18:12:00,168 | 2 | 115,944 | |
| 2 | 115,944 | |||
| 2 | 115,944 | |||
| 30.04.2026 | 18:11:52,726 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 30.04.2026 | 18:11:39,761 | 3 | 115,932 | |
| 3 | 115,932 | |||
| 3 | 115,932 | |||
| 30.04.2026 | 18:11:34,167 | 1 | 115,93 | |
| 1 | 115,93 | |||
| 1 | 115,93 | |||
| 30.04.2026 | 18:11:10,482 | 20 | 115,916 | |
| 20 | 115,916 | |||
| 20 | 115,916 | |||
| 30.04.2026 | 18:10:07,374 | 2 | 115,916 | |
| 2 | 115,916 | |||
| 2 | 115,916 | |||
| 30.04.2026 | 18:09:31,124 | 2 | 115,928 | |
| 2 | 115,928 | |||
| 2 | 115,928 | |||
| 30.04.2026 | 18:06:49,345 | 65 | 115,902 | |
| 65 | 115,902 | |||
| 65 | 115,902 | |||
| 30.04.2026 | 18:06:46,572 | 3 | 115,902 | |
| 3 | 115,902 | |||
| 3 | 115,902 | |||
| 30.04.2026 | 18:06:31,241 | 18 | 115,884 | |
| 18 | 115,884 | |||
| 18 | 115,884 | |||
| 30.04.2026 | 18:05:25,798 | 1 | 115,83 | |
| 1 | 115,83 | |||
| 1 | 115,83 | |||
| 30.04.2026 | 18:04:11,776 | 7 | 115,91 | |
| 7 | 115,91 | |||
| 7 | 115,91 | |||
| 30.04.2026 | 18:04:06,821 | 1 | 115,916 | |
| 1 | 115,916 | |||
| 1 | 115,916 | |||
| 30.04.2026 | 18:03:58,217 | 2 | 115,894 | |
| 2 | 115,894 | |||
| 2 | 115,894 | |||
| 30.04.2026 | 18:03:35,780 | 4 | 115,822 | |
| 4 | 115,822 | |||
| 4 | 115,822 | |||
| 30.04.2026 | 18:01:48,524 | 2 | 115,912 | |
| 2 | 115,912 | |||
| 2 | 115,912 | |||
| 30.04.2026 | 18:01:40,853 | 3 | 115,85 | |
| 3 | 115,85 | |||
| 3 | 115,85 | |||
| 30.04.2026 | 18:01:33,626 | 2 | 115,902 | |
| 2 | 115,902 | |||
| 2 | 115,902 | |||
| 30.04.2026 | 18:01:13,515 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 18:00:21,131 | 1 | 115,936 | |
| 1 | 115,936 | |||
| 1 | 115,936 | |||
| 30.04.2026 | 17:59:47,372 | 1 | 115,936 | |
| 1 | 115,936 | |||
| 1 | 115,936 | |||
| 30.04.2026 | 17:58:44,496 | 1 | 115,956 | |
| 1 | 115,956 | |||
| 1 | 115,956 | |||
| 30.04.2026 | 17:58:37,600 | 2 | 115,948 | |
| 2 | 115,948 | |||
| 2 | 115,948 | |||
| 30.04.2026 | 17:58:36,385 | 1 | 115,95 | |
| 1 | 115,95 | |||
| 1 | 115,95 | |||
| 30.04.2026 | 17:58:10,728 | 3 | 115,892 | |
| 3 | 115,892 | |||
| 3 | 115,892 | |||
| 30.04.2026 | 17:57:47,379 | 1 | 115,95 | |
| 1 | 115,95 | |||
| 1 | 115,95 | |||
| 30.04.2026 | 17:57:03,609 | 4 | 115,976 | |
| 4 | 115,976 | |||
| 4 | 115,976 | |||
| 30.04.2026 | 17:56:44,568 | 1 | 115,976 | |
| 1 | 115,976 | |||
| 1 | 115,976 | |||
| 30.04.2026 | 17:56:04,688 | 1 | 115,986 | |
| 1 | 115,986 | |||
| 1 | 115,986 | |||
| 30.04.2026 | 17:55:50,777 | 1 | 115,986 | |
| 1 | 115,986 | |||
| 1 | 115,986 | |||
| 30.04.2026 | 17:55:40,797 | 3 | 115,916 | |
| 3 | 115,916 | |||
| 3 | 115,916 | |||
| 30.04.2026 | 17:55:29,443 | 9 | 115,972 | |
| 9 | 115,972 | |||
| 9 | 115,972 | |||
| 30.04.2026 | 17:54:59,521 | 1 | 115,96 | |
| 1 | 115,96 | |||
| 1 | 115,96 | |||
| 30.04.2026 | 17:54:57,099 | 1 | 115,956 | |
| 1 | 115,956 | |||
| 1 | 115,956 | |||
| 30.04.2026 | 17:53:54,066 | 1 | 115,942 | |
| 1 | 115,942 | |||
| 1 | 115,942 | |||
| 30.04.2026 | 17:52:57,630 | 1 | 115,952 | |
| 1 | 115,952 | |||
| 1 | 115,952 | |||
| 30.04.2026 | 17:52:54,123 | 1 | 115,942 | |
| 1 | 115,942 | |||
| 1 | 115,942 | |||
| 30.04.2026 | 17:52:44,105 | 1 | 115,864 | |
| 1 | 115,864 | |||
| 1 | 115,864 | |||
| 30.04.2026 | 17:52:38,947 | 1 | 115,872 | |
| 1 | 115,872 | |||
| 1 | 115,872 | |||
| 30.04.2026 | 17:52:36,716 | 1 | 115,938 | |
| 1 | 115,938 | |||
| 1 | 115,938 | |||
| 30.04.2026 | 17:52:34,120 | 1 | 115,94 | |
| 1 | 115,94 | |||
| 1 | 115,94 | |||
| 30.04.2026 | 17:52:08,198 | 1 | 115,952 | |
| 1 | 115,952 | |||
| 1 | 115,952 | |||
| 30.04.2026 | 17:52:03,540 | 1 | 115,888 | |
| 1 | 115,888 | |||
| 1 | 115,888 | |||
| 30.04.2026 | 17:51:40,681 | 3 | 115,884 | |
| 3 | 115,884 | |||
| 3 | 115,884 | |||
| 30.04.2026 | 17:51:07,461 | 1 | 115,922 | |
| 1 | 115,922 | |||
| 1 | 115,922 | |||
| 30.04.2026 | 17:50:59,530 | 1 | 115,92 | |
| 1 | 115,92 | |||
| 1 | 115,92 | |||
| 30.04.2026 | 17:50:57,170 | 9 | 115,924 | |
| 9 | 115,924 | |||
| 9 | 115,924 | |||
| 30.04.2026 | 17:50:47,369 | 190 | 115,85 | |
| 190 | 115,85 | |||
| 190 | 115,85 | |||
| 30.04.2026 | 17:50:26,963 | 10 | 115,88 | |
| 10 | 115,88 | |||
| 10 | 115,88 | |||
| 30.04.2026 | 17:50:12,116 | 1 | 115,882 | |
| 1 | 115,882 | |||
| 1 | 115,882 | |||
| 30.04.2026 | 17:49:40,638 | 3 | 115,794 | |
| 3 | 115,794 | |||
| 3 | 115,794 | |||
| 30.04.2026 | 17:49:27,711 | 1 | 115,862 | |
| 1 | 115,862 | |||
| 1 | 115,862 | |||
| 30.04.2026 | 17:49:08,606 | 3 | 115,854 | |
| 3 | 115,854 | |||
| 3 | 115,854 | |||
| 30.04.2026 | 17:48:52,579 | 2 | 115,832 | |
| 2 | 115,832 | |||
| 2 | 115,832 | |||
| 30.04.2026 | 17:48:43,350 | 9 | 115,818 | |
| 9 | 115,818 | |||
| 9 | 115,818 | |||
| 30.04.2026 | 17:48:31,824 | 1 | 115,822 | |
| 1 | 115,822 | |||
| 1 | 115,822 | |||
| 30.04.2026 | 17:48:28,592 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 17:48:25,840 | 1 | 115,826 | |
| 1 | 115,826 | |||
| 1 | 115,826 | |||
| 30.04.2026 | 17:46:15,643 | 1 | 115,786 | |
| 1 | 115,786 | |||
| 1 | 115,786 | |||
| 30.04.2026 | 17:45:57,420 | 5 | 115,718 | |
| 5 | 115,718 | |||
| 5 | 115,718 | |||
| 30.04.2026 | 17:45:21,104 | 1 | 115,786 | |
| 1 | 115,786 | |||
| 1 | 115,786 | |||
| 30.04.2026 | 17:44:44,182 | 1 | 115,732 | |
| 1 | 115,732 | |||
| 1 | 115,732 | |||
| 30.04.2026 | 17:44:02,170 | 1 | 115,718 | |
| 1 | 115,718 | |||
| 1 | 115,718 | |||
| 30.04.2026 | 17:43:59,478 | 1 | 115,772 | |
| 1 | 115,772 | |||
| 1 | 115,772 | |||
| 30.04.2026 | 17:43:22,516 | 15 | 115,706 | |
| 15 | 115,706 | |||
| 15 | 115,706 | |||
| 30.04.2026 | 17:42:36,783 | 1 | 115,80 | |
| 1 | 115,80 | |||
| 1 | 115,80 | |||
| 30.04.2026 | 17:42:21,987 | 1 | 115,736 | |
| 1 | 115,736 | |||
| 1 | 115,736 | |||
| 30.04.2026 | 17:42:00,683 | 2 | 115,808 | |
| 2 | 115,808 | |||
| 2 | 115,808 | |||
| 30.04.2026 | 17:41:58,479 | 18 | 115,81 | |
| 18 | 115,81 | |||
| 18 | 115,81 | |||
| 30.04.2026 | 17:41:52,491 | 61 | 115,748 | |
| 61 | 115,748 | |||
| 61 | 115,748 | |||
| 30.04.2026 | 17:41:10,946 | 4 | 115,73 | |
| 4 | 115,73 | |||
| 4 | 115,73 | |||
| 30.04.2026 | 17:41:10,820 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 17:41:00,357 | 1 | 115,786 | |
| 1 | 115,786 | |||
| 1 | 115,786 | |||
| 30.04.2026 | 17:40:43,743 | 1 | 115,79 | |
| 1 | 115,79 | |||
| 1 | 115,79 | |||
| 30.04.2026 | 17:40:29,521 | 9 | 115,784 | |
| 9 | 115,784 | |||
| 9 | 115,784 | |||
| 30.04.2026 | 17:39:57,844 | 1 | 115,79 | |
| 1 | 115,79 | |||
| 1 | 115,79 | |||
| 30.04.2026 | 17:39:54,724 | 2 | 115,782 | |
| 2 | 115,782 | |||
| 2 | 115,782 | |||
| 30.04.2026 | 17:39:40,754 | 3 | 115,718 | |
| 3 | 115,718 | |||
| 3 | 115,718 | |||
| 30.04.2026 | 17:39:12,205 | 4 | 115,79 | |
| 4 | 115,79 | |||
| 4 | 115,79 | |||
| 30.04.2026 | 17:38:28,375 | 3 | 115,798 | |
| 3 | 115,798 | |||
| 3 | 115,798 | |||
| 30.04.2026 | 17:38:26,761 | 1 | 115,786 | |
| 1 | 115,786 | |||
| 1 | 115,786 | |||
| 30.04.2026 | 17:37:49,556 | 1 | 115,738 | |
| 1 | 115,738 | |||
| 1 | 115,738 | |||
| 30.04.2026 | 17:37:26,613 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 17:37:11,871 | 125 | 115,768 | |
| 125 | 115,768 | |||
| 125 | 115,768 | |||
| 30.04.2026 | 17:36:44,846 | 4 | 115,82 | |
| 4 | 115,82 | |||
| 4 | 115,82 | |||
| 30.04.2026 | 17:36:15,564 | 20 | 115,826 | |
| 20 | 115,826 | |||
| 20 | 115,826 | |||
| 30.04.2026 | 17:35:12,055 | 3 | 115,83 | |
| 3 | 115,83 | |||
| 3 | 115,83 | |||
| 30.04.2026 | 17:35:07,627 | 1 | 115,896 | |
| 1 | 115,896 | |||
| 1 | 115,896 | |||
| 30.04.2026 | 17:34:51,878 | 1 | 115,932 | |
| 1 | 115,932 | |||
| 1 | 115,932 | |||
| 30.04.2026 | 17:34:30,561 | 3 | 115,94 | |
| 3 | 115,94 | |||
| 3 | 115,94 | |||
| 30.04.2026 | 17:34:20,092 | 37 | 115,868 | |
| 37 | 115,868 | |||
| 37 | 115,868 | |||
| 30.04.2026 | 17:32:56,721 | 1 | 115,97 | |
| 1 | 115,97 | |||
| 1 | 115,97 | |||
| 30.04.2026 | 17:32:45,474 | 1 | 115,966 | |
| 1 | 115,966 | |||
| 1 | 115,966 | |||
| 30.04.2026 | 17:32:42,033 | 5 | 115,976 | |
| 5 | 115,976 | |||
| 5 | 115,976 | |||
| 30.04.2026 | 17:31:54,183 | 10 | 115,886 | |
| 10 | 115,886 | |||
| 10 | 115,886 | |||
| 30.04.2026 | 17:31:48,479 | 2 | 115,956 | |
| 2 | 115,956 | |||
| 2 | 115,956 | |||
| 30.04.2026 | 17:31:47,699 | 20 | 115,964 | |
| 20 | 115,964 | |||
| 20 | 115,964 | |||
| 30.04.2026 | 17:31:37,552 | 1 | 115,89 | |
| 1 | 115,89 | |||
| 1 | 115,89 | |||
| 30.04.2026 | 17:31:31,803 | 2 | 115,96 | |
| 2 | 115,96 | |||
| 2 | 115,96 | |||
| 30.04.2026 | 17:30:20,319 | 1 | 115,924 | |
| 1 | 115,924 | |||
| 1 | 115,924 | |||
| 30.04.2026 | 17:30:10,722 | 3 | 115,872 | |
| 3 | 115,872 | |||
| 3 | 115,872 | |||
| 30.04.2026 | 17:30:00,478 | 1 | 115,908 | |
| 1 | 115,908 | |||
| 1 | 115,908 | |||
| 30.04.2026 | 17:29:40,969 | 1 | 115,904 | |
| 1 | 115,904 | |||
| 1 | 115,904 | |||
| 30.04.2026 | 17:29:40,394 | 5 | 115,904 | |
| 5 | 115,904 | |||
| 5 | 115,904 | |||
| 30.04.2026 | 17:28:51,650 | 1 | 115,858 | |
| 1 | 115,858 | |||
| 1 | 115,858 | |||
| 30.04.2026 | 17:28:45,227 | 20 | 115,85 | |
| 20 | 115,85 | |||
| 20 | 115,85 | |||
| 30.04.2026 | 17:28:26,841 | 45 | 115,842 | |
| 45 | 115,842 | |||
| 45 | 115,842 | |||
| 30.04.2026 | 17:27:30,676 | 1 | 115,874 | |
| 1 | 115,874 | |||
| 1 | 115,874 | |||
| 30.04.2026 | 17:26:30,302 | 1 | 115,836 | |
| 1 | 115,836 | |||
| 1 | 115,836 | |||
| 30.04.2026 | 17:26:07,366 | 23 | 115,842 | |
| 23 | 115,842 | |||
| 23 | 115,842 | |||
| 30.04.2026 | 17:26:05,585 | 2 | 115,884 | |
| 2 | 115,884 | |||
| 2 | 115,884 | |||
| 30.04.2026 | 17:26:04,040 | 5 | 115,874 | |
| 5 | 115,874 | |||
| 5 | 115,874 | |||
| 30.04.2026 | 17:26:02,191 | 3 | 115,874 | |
| 3 | 115,874 | |||
| 3 | 115,874 | |||
| 30.04.2026 | 17:25:21,906 | 1 | 115,826 | |
| 1 | 115,826 | |||
| 1 | 115,826 | |||
| 30.04.2026 | 17:24:37,656 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 17:24:10,682 | 3 | 115,792 | |
| 3 | 115,792 | |||
| 3 | 115,792 | |||
| 30.04.2026 | 17:24:02,820 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 17:23:20,030 | 1 | 115,818 | |
| 1 | 115,818 | |||
| 1 | 115,818 | |||
| 30.04.2026 | 17:23:05,494 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 17:23:03,571 | 7 | 115,828 | |
| 7 | 115,828 | |||
| 7 | 115,828 | |||
| 30.04.2026 | 17:22:18,905 | 1 | 115,802 | |
| 1 | 115,802 | |||
| 1 | 115,802 | |||
| 30.04.2026 | 17:21:56,893 | 4 | 115,818 | |
| 4 | 115,818 | |||
| 4 | 115,818 | |||
| 30.04.2026 | 17:21:45,196 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 17:21:40,851 | 4 | 115,792 | |
| 4 | 115,792 | |||
| 4 | 115,792 | |||
| 30.04.2026 | 17:21:38,238 | 4 | 115,83 | |
| 4 | 115,83 | |||
| 4 | 115,83 | |||
| 30.04.2026 | 17:21:37,816 | 1 | 115,854 | |
| 1 | 115,854 | |||
| 1 | 115,854 | |||
| 30.04.2026 | 17:21:34,099 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:21:25,008 | 4 | 115,844 | |
| 4 | 115,844 | |||
| 4 | 115,844 | |||
| 30.04.2026 | 17:21:23,350 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 17:21:13,532 | 2 | 115,858 | |
| 2 | 115,858 | |||
| 2 | 115,858 | |||
| 30.04.2026 | 17:21:09,130 | 16 | 115,844 | |
| 16 | 115,844 | |||
| 16 | 115,844 | |||
| 30.04.2026 | 17:21:04,279 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 17:20:48,134 | 3 | 115,844 | |
| 3 | 115,844 | |||
| 3 | 115,844 | |||
| 30.04.2026 | 17:20:40,340 | 3 | 115,848 | |
| 3 | 115,848 | |||
| 3 | 115,848 | |||
| 30.04.2026 | 17:20:28,470 | 3 | 115,812 | |
| 3 | 115,812 | |||
| 3 | 115,812 | |||
| 30.04.2026 | 17:20:10,873 | 3 | 115,792 | |
| 3 | 115,792 | |||
| 3 | 115,792 | |||
| 30.04.2026 | 17:20:08,710 | 15 | 115,838 | |
| 15 | 115,838 | |||
| 15 | 115,838 | |||
| 30.04.2026 | 17:19:54,232 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 17:19:50,484 | 10 | 115,786 | |
| 10 | 115,786 | |||
| 10 | 115,786 | |||
| 30.04.2026 | 17:19:50,276 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 17:19:41,884 | 1 | 115,792 | |
| 1 | 115,792 | |||
| 1 | 115,792 | |||
| 30.04.2026 | 17:19:06,438 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 17:19:04,515 | 1 | 115,828 | |
| 1 | 115,828 | |||
| 1 | 115,828 | |||
| 30.04.2026 | 17:18:23,561 | 4 | 115,828 | |
| 4 | 115,828 | |||
| 4 | 115,828 | |||
| 30.04.2026 | 17:18:16,446 | 5 | 115,824 | |
| 5 | 115,824 | |||
| 5 | 115,824 | |||
| 30.04.2026 | 17:17:31,393 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 17:17:11,869 | 13 | 115,838 | |
| 13 | 115,838 | |||
| 13 | 115,838 | |||
| 30.04.2026 | 17:17:11,237 | 14 | 115,796 | |
| 14 | 115,796 | |||
| 14 | 115,796 | |||
| 30.04.2026 | 17:16:59,841 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:16:32,465 | 9 | 115,796 | |
| 9 | 115,796 | |||
| 9 | 115,796 | |||
| 30.04.2026 | 17:15:58,170 | 275 | 115,82 | |
| 275 | 115,82 | |||
| 275 | 115,82 | |||
| 30.04.2026 | 17:15:44,153 | 2 | 115,838 | |
| 2 | 115,838 | |||
| 2 | 115,838 | |||
| 30.04.2026 | 17:15:43,689 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:15:40,650 | 3 | 115,792 | |
| 3 | 115,792 | |||
| 3 | 115,792 | |||
| 30.04.2026 | 17:15:31,634 | 9 | 115,818 | |
| 9 | 115,818 | |||
| 9 | 115,818 | |||
| 30.04.2026 | 17:15:26,814 | 5 | 115,828 | |
| 5 | 115,828 | |||
| 5 | 115,828 | |||
| 30.04.2026 | 17:15:18,578 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:15:12,134 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 17:15:07,136 | 4 | 115,814 | |
| 4 | 115,814 | |||
| 4 | 115,814 | |||
| 30.04.2026 | 17:15:04,564 | 12 | 115,762 | |
| 12 | 115,762 | |||
| 12 | 115,762 | |||
| 30.04.2026 | 17:14:41,941 | 3 | 115,798 | |
| 3 | 115,798 | |||
| 3 | 115,798 | |||
| 30.04.2026 | 17:14:02,926 | 1 | 115,742 | |
| 1 | 115,742 | |||
| 1 | 115,742 | |||
| 30.04.2026 | 17:13:33,688 | 1 | 115,778 | |
| 1 | 115,778 | |||
| 1 | 115,778 | |||
| 30.04.2026 | 17:13:28,982 | 1 | 115,746 | |
| 1 | 115,746 | |||
| 1 | 115,746 | |||
| 30.04.2026 | 17:13:25,712 | 49 | 115,736 | |
| 49 | 115,736 | |||
| 49 | 115,736 | |||
| 30.04.2026 | 17:13:08,839 | 1 | 115,768 | |
| 1 | 115,768 | |||
| 1 | 115,768 | |||
| 30.04.2026 | 17:13:03,351 | 5 | 115,768 | |
| 5 | 115,768 | |||
| 5 | 115,768 | |||
| 30.04.2026 | 17:12:30,340 | 1 | 115,774 | |
| 1 | 115,774 | |||
| 1 | 115,774 | |||
| 30.04.2026 | 17:12:29,041 | 1 | 115,78 | |
| 1 | 115,78 | |||
| 1 | 115,78 | |||
| 30.04.2026 | 17:11:57,211 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 17:11:52,792 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 17:11:41,689 | 2 | 115,834 | |
| 2 | 115,834 | |||
| 2 | 115,834 | |||
| 30.04.2026 | 17:11:22,371 | 1 | 115,834 | |
| 1 | 115,834 | |||
| 1 | 115,834 | |||
| 30.04.2026 | 17:10:16,993 | 2 | 115,782 | |
| 2 | 115,782 | |||
| 2 | 115,782 | |||
| 30.04.2026 | 17:10:09,623 | 11 | 115,802 | |
| 11 | 115,802 | |||
| 11 | 115,802 | |||
| 30.04.2026 | 17:09:57,352 | 1 | 115,848 | |
| 1 | 115,848 | |||
| 1 | 115,848 | |||
| 30.04.2026 | 17:09:18,008 | 1 | 115,786 | |
| 1 | 115,786 | |||
| 1 | 115,786 | |||
| 30.04.2026 | 17:08:59,195 | 14 | 115,824 | |
| 14 | 115,824 | |||
| 14 | 115,824 | |||
| 30.04.2026 | 17:08:56,302 | 1 | 115,782 | |
| 1 | 115,782 | |||
| 1 | 115,782 | |||
| 30.04.2026 | 17:08:53,316 | 13 | 115,814 | |
| 13 | 115,814 | |||
| 13 | 115,814 | |||
| 30.04.2026 | 17:08:32,493 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 17:08:29,036 | 395 | 115,786 | |
| 395 | 115,786 | |||
| 395 | 115,786 | |||
| 30.04.2026 | 17:08:10,492 | 4 | 115,814 | |
| 4 | 115,814 | |||
| 4 | 115,814 | |||
| 30.04.2026 | 17:07:54,742 | 5 | 115,828 | |
| 5 | 115,828 | |||
| 5 | 115,828 | |||
| 30.04.2026 | 17:07:20,380 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 17:06:14,498 | 10 | 115,772 | |
| 10 | 115,772 | |||
| 10 | 115,772 | |||
| 30.04.2026 | 17:06:11,545 | 1 | 115,804 | |
| 1 | 115,804 | |||
| 1 | 115,804 | |||
| 30.04.2026 | 17:05:44,104 | 68 | 115,80 | |
| 68 | 115,80 | |||
| 68 | 115,80 | |||
| 30.04.2026 | 17:04:46,574 | 2 | 115,858 | |
| 2 | 115,858 | |||
| 2 | 115,858 | |||
| 30.04.2026 | 17:04:10,827 | 3 | 115,792 | |
| 3 | 115,792 | |||
| 3 | 115,792 | |||
| 30.04.2026 | 17:04:02,922 | 2 | 115,824 | |
| 2 | 115,824 | |||
| 2 | 115,824 | |||
| 30.04.2026 | 17:03:47,232 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 17:03:21,559 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:03:19,001 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:03:03,795 | 3 | 115,838 | |
| 3 | 115,838 | |||
| 3 | 115,838 | |||
| 30.04.2026 | 17:02:57,833 | 1 | 115,838 | |
| 1 | 115,838 | |||
| 1 | 115,838 | |||
| 30.04.2026 | 17:02:31,195 | 2 | 115,864 | |
| 2 | 115,864 | |||
| 2 | 115,864 | |||
| 30.04.2026 | 17:02:31,022 | 7 | 115,826 | |
| 7 | 115,826 | |||
| 7 | 115,826 | |||
| 30.04.2026 | 17:00:57,170 | 2 | 115,828 | |
| 2 | 115,828 | |||
| 2 | 115,828 | |||
| 30.04.2026 | 17:00:56,417 | 1 | 115,824 | |
| 1 | 115,824 | |||
| 1 | 115,824 | |||
| 30.04.2026 | 17:00:45,468 | 1 | 115,844 | |
| 1 | 115,844 | |||
| 1 | 115,844 | |||
| 30.04.2026 | 17:00:40,642 | 3 | 115,806 | |
| 3 | 115,806 | |||
| 3 | 115,806 | |||
| 30.04.2026 | 17:00:36,317 | 2 | 115,844 | |
| 2 | 115,844 | |||
| 2 | 115,844 | |||
| 30.04.2026 | 17:00:07,231 | 100 | 115,828 | |
| 100 | 115,828 | |||
| 100 | 115,828 | |||
| 30.04.2026 | 16:59:21,953 | 1 | 115,798 | |
| 1 | 115,798 | |||
| 1 | 115,798 | |||
| 30.04.2026 | 16:58:59,290 | 3 | 115,766 | |
| 3 | 115,766 | |||
| 3 | 115,766 | |||
| 30.04.2026 | 16:58:36,395 | 3 | 115,774 | |
| 3 | 115,774 | |||
| 3 | 115,774 | |||
| 30.04.2026 | 16:58:23,012 | 1 | 115,788 | |
| 1 | 115,788 | |||
| 1 | 115,788 | |||
| 30.04.2026 | 16:58:19,715 | 3 | 115,784 | |
| 3 | 115,784 | |||
| 3 | 115,784 | |||
| 30.04.2026 | 16:57:53,928 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 16:57:45,294 | 2 | 115,772 | |
| 2 | 115,772 | |||
| 2 | 115,772 | |||
| 30.04.2026 | 16:57:42,687 | 1 | 115,814 | |
| 1 | 115,814 | |||
| 1 | 115,814 | |||
| 30.04.2026 | 16:57:39,126 | 4 | 115,782 | |
| 4 | 115,782 | |||
| 4 | 115,782 | |||
| 30.04.2026 | 16:57:10,807 | 3 | 115,776 | |
| 3 | 115,776 | |||
| 3 | 115,776 | |||
| 30.04.2026 | 16:56:44,040 | 1 | 115,754 | |
| 1 | 115,754 | |||
| 1 | 115,754 | |||
| 30.04.2026 | 16:56:42,195 | 1 | 115,748 | |
| 1 | 115,748 | |||
| 1 | 115,748 | |||
| 30.04.2026 | 16:56:23,421 | 1 | 115,732 | |
| 1 | 115,732 | |||
| 1 | 115,732 | |||
| 30.04.2026 | 16:55:52,302 | 1 | 115,794 | |
| 1 | 115,794 | |||
| 1 | 115,794 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00