iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
3703
6417
129,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 11:44:38,960 | 7 | 128,945 | |
| 7 | 128,945 | |||
| 7 | 128,945 | |||
| 01.10.2026 | 11:44:25,315 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 01.10.2026 | 11:44:00,004 | 4 | 128,95 | |
| 4 | 128,95 | |||
| 4 | 128,95 | |||
| 01.10.2026 | 11:43:55,977 | 95 | 128,935 | |
| 1 | 128,935 | |||
| 94 | 128,935 | |||
| 95 | 128,935 | |||
| 01.10.2026 | 11:43:53,141 | 7 | 128,955 | |
| 7 | 128,955 | |||
| 7 | 128,955 | |||
| 01.10.2026 | 11:43:29,953 | 2 | 128,955 | |
| 2 | 128,955 | |||
| 2 | 128,955 | |||
| 01.10.2026 | 11:43:22,873 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 01.10.2026 | 11:43:15,924 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 11:42:43,326 | 4 | 128,95 | |
| 4 | 128,95 | |||
| 4 | 128,95 | |||
| 01.10.2026 | 11:42:40,930 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 11:42:34,062 | 7 | 128,95 | |
| 7 | 128,95 | |||
| 7 | 128,95 | |||
| 01.10.2026 | 11:42:27,503 | 10 | 128,96 | |
| 10 | 128,96 | |||
| 10 | 128,96 | |||
| 01.10.2026 | 11:42:10,472 | 4 | 128,965 | |
| 4 | 128,965 | |||
| 4 | 128,965 | |||
| 01.10.2026 | 11:42:06,353 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 11:41:57,104 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 11:41:51,308 | 6 | 128,945 | |
| 6 | 128,945 | |||
| 6 | 128,945 | |||
| 01.10.2026 | 11:41:43,365 | 76 | 128,955 | |
| 76 | 128,955 | |||
| 76 | 128,955 | |||
| 01.10.2026 | 11:41:32,660 | 77 | 128,955 | |
| 77 | 128,955 | |||
| 77 | 128,955 | |||
| 01.10.2026 | 11:41:32,256 | 24 | 128,96 | |
| 24 | 128,96 | |||
| 24 | 128,96 | |||
| 01.10.2026 | 11:41:21,411 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 11:40:50,952 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:40:48,968 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:40:25,018 | 180 | 128,965 | |
| 180 | 128,965 | |||
| 180 | 128,965 | |||
| 01.10.2026 | 11:40:21,182 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 01.10.2026 | 11:40:11,115 | 2 | 128,97 | |
| 2 | 128,97 | |||
| 2 | 128,97 | |||
| 01.10.2026 | 11:40:02,720 | 2 | 128,975 | |
| 2 | 128,975 | |||
| 2 | 128,975 | |||
| 01.10.2026 | 11:40:00,871 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 01.10.2026 | 11:39:59,710 | 4 | 128,975 | |
| 4 | 128,975 | |||
| 4 | 128,975 | |||
| 01.10.2026 | 11:39:27,556 | 10 | 128,975 | |
| 10 | 128,975 | |||
| 10 | 128,975 | |||
| 01.10.2026 | 11:39:22,557 | 1 | 128,975 | |
| 1 | 128,975 | |||
| 1 | 128,975 | |||
| 01.10.2026 | 11:39:10,839 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:38:42,160 | 62 | 128,995 | |
| 62 | 128,995 | |||
| 62 | 128,995 | |||
| 01.10.2026 | 11:38:09,731 | 20 | 128,975 | |
| 20 | 128,975 | |||
| 20 | 128,975 | |||
| 01.10.2026 | 11:37:53,593 | 8 | 128,98 | |
| 8 | 128,98 | |||
| 8 | 128,98 | |||
| 01.10.2026 | 11:37:31,220 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 01.10.2026 | 11:37:27,469 | 2 | 128,98 | |
| 2 | 128,98 | |||
| 2 | 128,98 | |||
| 01.10.2026 | 11:37:25,557 | 124 | 128,98 | |
| 124 | 128,98 | |||
| 124 | 128,98 | |||
| 01.10.2026 | 11:37:14,096 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 11:37:09,766 | 20 | 128,965 | |
| 20 | 128,965 | |||
| 20 | 128,965 | |||
| 01.10.2026 | 11:37:08,509 | 233 | 128,98 | |
| 233 | 128,98 | |||
| 233 | 128,98 | |||
| 01.10.2026 | 11:36:53,433 | 40 | 128,985 | |
| 40 | 128,985 | |||
| 40 | 128,985 | |||
| 01.10.2026 | 11:36:51,706 | 23 | 128,985 | |
| 23 | 128,985 | |||
| 23 | 128,985 | |||
| 01.10.2026 | 11:36:45,597 | 16 | 128,97 | |
| 16 | 128,97 | |||
| 16 | 128,97 | |||
| 01.10.2026 | 11:36:22,320 | 2 | 129,015 | |
| 2 | 129,015 | |||
| 2 | 129,015 | |||
| 01.10.2026 | 11:36:11,177 | 8 | 129,025 | |
| 8 | 129,025 | |||
| 8 | 129,025 | |||
| 01.10.2026 | 11:35:59,460 | 188 | 129,00 | |
| 10 | 129,00 | |||
| 100 | 129,00 | |||
| 15 | 129,00 | |||
| 188 | 129,00 | |||
| 63 | 129,00 | |||
| 01.10.2026 | 11:35:56,419 | 80 | 128,99 | |
| 80 | 128,99 | |||
| 80 | 128,99 | |||
| 01.10.2026 | 11:35:39,475 | 4 | 128,975 | |
| 4 | 128,975 | |||
| 4 | 128,975 | |||
| 01.10.2026 | 11:35:32,906 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:35:20,032 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:35:17,513 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:35:09,151 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 11:34:56,220 | 175 | 128,97 | |
| 175 | 128,97 | |||
| 175 | 128,97 | |||
| 01.10.2026 | 11:34:47,816 | 4 | 128,975 | |
| 4 | 128,975 | |||
| 4 | 128,975 | |||
| 01.10.2026 | 11:34:41,945 | 100 | 128,97 | |
| 100 | 128,97 | |||
| 100 | 128,97 | |||
| 01.10.2026 | 11:34:31,213 | 3 | 128,995 | |
| 3 | 128,995 | |||
| 3 | 128,995 | |||
| 01.10.2026 | 11:34:14,487 | 4 | 128,97 | |
| 4 | 128,97 | |||
| 4 | 128,97 | |||
| 01.10.2026 | 11:33:59,662 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 11:33:53,117 | 2 | 128,995 | |
| 2 | 128,995 | |||
| 2 | 128,995 | |||
| 01.10.2026 | 11:33:51,204 | 4 | 128,985 | |
| 4 | 128,985 | |||
| 4 | 128,985 | |||
| 01.10.2026 | 11:33:40,690 | 1 | 128,995 | |
| 1 | 128,995 | |||
| 1 | 128,995 | |||
| 01.10.2026 | 11:33:35,351 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 11:33:31,217 | 4 | 128,985 | |
| 4 | 128,985 | |||
| 4 | 128,985 | |||
| 01.10.2026 | 11:33:21,813 | 1 | 128,985 | |
| 1 | 128,985 | |||
| 1 | 128,985 | |||
| 01.10.2026 | 11:33:17,186 | 1 | 128,97 | |
| 1 | 128,97 | |||
| 1 | 128,97 | |||
| 01.10.2026 | 11:33:09,378 | 1 | 128,99 | |
| 1 | 128,99 | |||
| 1 | 128,99 | |||
| 01.10.2026 | 11:33:08,386 | 25 | 128,975 | |
| 25 | 128,975 | |||
| 25 | 128,975 | |||
| 01.10.2026 | 11:33:04,084 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:32:42,336 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:32:37,478 | 1 | 128,98 | |
| 1 | 128,98 | |||
| 1 | 128,98 | |||
| 01.10.2026 | 11:32:10,160 | 39 | 128,96 | |
| 39 | 128,96 | |||
| 39 | 128,96 | |||
| 01.10.2026 | 11:32:05,414 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 11:32:03,919 | 3 | 128,965 | |
| 3 | 128,965 | |||
| 3 | 128,965 | |||
| 01.10.2026 | 11:32:00,834 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 11:31:38,383 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 11:31:35,114 | 2 | 128,95 | |
| 2 | 128,95 | |||
| 2 | 128,95 | |||
| 01.10.2026 | 11:31:34,080 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 11:31:32,829 | 271 | 128,965 | |
| 271 | 128,965 | |||
| 271 | 128,965 | |||
| 01.10.2026 | 11:31:08,311 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 01.10.2026 | 11:30:56,772 | 2 | 128,945 | |
| 2 | 128,945 | |||
| 2 | 128,945 | |||
| 01.10.2026 | 11:30:52,408 | 1 | 128,945 | |
| 1 | 128,945 | |||
| 1 | 128,945 | |||
| 01.10.2026 | 11:30:51,274 | 3 | 128,94 | |
| 3 | 128,94 | |||
| 3 | 128,94 | |||
| 01.10.2026 | 11:30:48,290 | 8 | 128,955 | |
| 8 | 128,955 | |||
| 8 | 128,955 | |||
| 01.10.2026 | 11:30:47,651 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 11:30:34,237 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 01.10.2026 | 11:30:31,715 | 6 | 128,94 | |
| 6 | 128,94 | |||
| 6 | 128,94 | |||
| 01.10.2026 | 11:30:30,436 | 27 | 128,955 | |
| 27 | 128,955 | |||
| 27 | 128,955 | |||
| 01.10.2026 | 11:30:19,428 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 01.10.2026 | 11:30:11,245 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 11:29:59,716 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 01.10.2026 | 11:29:51,254 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 01.10.2026 | 11:29:21,891 | 2 | 128,94 | |
| 2 | 128,94 | |||
| 2 | 128,94 | |||
| 01.10.2026 | 11:29:04,164 | 23 | 128,92 | |
| 23 | 128,92 | |||
| 23 | 128,92 | |||
| 01.10.2026 | 11:29:02,065 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 01.10.2026 | 11:28:55,677 | 3 | 128,92 | |
| 3 | 128,92 | |||
| 3 | 128,92 | |||
| 01.10.2026 | 11:28:47,013 | 2 | 128,93 | |
| 2 | 128,93 | |||
| 2 | 128,93 | |||
| 01.10.2026 | 11:28:45,233 | 1 | 128,93 | |
| 1 | 128,93 | |||
| 1 | 128,93 | |||
| 01.10.2026 | 11:28:37,896 | 3 | 128,91 | |
| 3 | 128,91 | |||
| 3 | 128,91 | |||
| 01.10.2026 | 11:28:34,989 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 11:28:11,490 | 4 | 128,94 | |
| 4 | 128,94 | |||
| 4 | 128,94 | |||
| 01.10.2026 | 11:28:09,665 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 11:28:08,919 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 01.10.2026 | 11:28:02,744 | 3 | 128,935 | |
| 3 | 128,935 | |||
| 3 | 128,935 | |||
| 01.10.2026 | 11:28:02,474 | 12 | 128,935 | |
| 12 | 128,935 | |||
| 12 | 128,935 | |||
| 01.10.2026 | 11:27:51,294 | 3 | 128,935 | |
| 3 | 128,935 | |||
| 3 | 128,935 | |||
| 01.10.2026 | 11:27:31,244 | 2 | 128,955 | |
| 2 | 128,955 | |||
| 2 | 128,955 | |||
| 01.10.2026 | 11:27:27,372 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 11:27:20,146 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 01.10.2026 | 11:26:53,643 | 102 | 128,95 | |
| 102 | 128,95 | |||
| 102 | 128,95 | |||
| 01.10.2026 | 11:26:50,144 | 1 | 128,935 | |
| 1 | 128,935 | |||
| 1 | 128,935 | |||
| 01.10.2026 | 11:26:47,696 | 5 | 128,95 | |
| 5 | 128,95 | |||
| 5 | 128,95 | |||
| 01.10.2026 | 11:26:45,249 | 3 | 128,95 | |
| 3 | 128,95 | |||
| 3 | 128,95 | |||
| 01.10.2026 | 11:26:15,002 | 1 | 128,95 | |
| 1 | 128,95 | |||
| 1 | 128,95 | |||
| 01.10.2026 | 11:26:08,753 | 3 | 128,95 | |
| 3 | 128,95 | |||
| 3 | 128,95 | |||
| 01.10.2026 | 11:25:56,558 | 6 | 128,97 | |
| 6 | 128,97 | |||
| 6 | 128,97 | |||
| 01.10.2026 | 11:25:51,744 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 11:25:51,583 | 50 | 128,965 | |
| 50 | 128,965 | |||
| 50 | 128,965 | |||
| 01.10.2026 | 11:25:48,887 | 101 | 128,95 | |
| 101 | 128,95 | |||
| 99 | 128,95 | |||
| 2 | 128,95 | |||
| 01.10.2026 | 11:25:34,296 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 11:25:31,252 | 2 | 128,96 | |
| 2 | 128,96 | |||
| 2 | 128,96 | |||
| 01.10.2026 | 11:25:21,417 | 4 | 128,96 | |
| 4 | 128,96 | |||
| 4 | 128,96 | |||
| 01.10.2026 | 11:25:11,120 | 12 | 128,96 | |
| 12 | 128,96 | |||
| 12 | 128,96 | |||
| 01.10.2026 | 11:25:09,173 | 1 | 128,96 | |
| 1 | 128,96 | |||
| 1 | 128,96 | |||
| 01.10.2026 | 11:24:53,968 | 2 | 128,955 | |
| 2 | 128,955 | |||
| 2 | 128,955 | |||
| 01.10.2026 | 11:24:46,552 | 1 | 128,955 | |
| 1 | 128,955 | |||
| 1 | 128,955 | |||
| 01.10.2026 | 11:24:36,821 | 1 | 128,965 | |
| 1 | 128,965 | |||
| 1 | 128,965 | |||
| 01.10.2026 | 11:24:33,526 | 3 | 128,955 | |
| 3 | 128,955 | |||
| 3 | 128,955 | |||
| 01.10.2026 | 11:24:30,510 | 200 | 128,95 | |
| 200 | 128,95 | |||
| 200 | 128,95 | |||
| 01.10.2026 | 11:24:18,559 | 1 | 128,94 | |
| 1 | 128,94 | |||
| 1 | 128,94 | |||
| 01.10.2026 | 11:24:14,078 | 50 | 128,93 | |
| 50 | 128,93 | |||
| 50 | 128,93 | |||
| 01.10.2026 | 11:23:52,999 | 11 | 128,90 | |
| 11 | 128,90 | |||
| 11 | 128,90 | |||
| 01.10.2026 | 11:23:51,883 | 1 | 128,90 | |
| 1 | 128,90 | |||
| 1 | 128,90 | |||
| 01.10.2026 | 11:23:33,397 | 15 | 128,89 | |
| 15 | 128,89 | |||
| 15 | 128,89 | |||
| 01.10.2026 | 11:23:21,161 | 4 | 128,875 | |
| 4 | 128,875 | |||
| 4 | 128,875 | |||
| 01.10.2026 | 11:23:19,294 | 53 | 128,87 | |
| 53 | 128,87 | |||
| 53 | 128,87 | |||
| 01.10.2026 | 11:23:18,677 | 18 | 128,88 | |
| 18 | 128,88 | |||
| 18 | 128,88 | |||
| 01.10.2026 | 11:23:01,913 | 1 | 128,865 | |
| 1 | 128,865 | |||
| 1 | 128,865 | |||
| 01.10.2026 | 11:22:49,954 | 1 | 128,86 | |
| 1 | 128,86 | |||
| 1 | 128,86 | |||
| 01.10.2026 | 11:22:37,400 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 11:22:34,890 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:22:20,878 | 2 | 128,85 | |
| 2 | 128,85 | |||
| 2 | 128,85 | |||
| 01.10.2026 | 11:22:20,203 | 4 | 128,855 | |
| 4 | 128,855 | |||
| 4 | 128,855 | |||
| 01.10.2026 | 11:22:16,302 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:21:57,501 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:21:55,898 | 14 | 128,835 | |
| 14 | 128,835 | |||
| 14 | 128,835 | |||
| 01.10.2026 | 11:21:51,131 | 13 | 128,85 | |
| 13 | 128,85 | |||
| 13 | 128,85 | |||
| 01.10.2026 | 11:21:04,952 | 67 | 128,82 | |
| 67 | 128,82 | |||
| 67 | 128,82 | |||
| 01.10.2026 | 11:20:53,762 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:20:49,387 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:20:48,180 | 10 | 128,835 | |
| 10 | 128,835 | |||
| 10 | 128,835 | |||
| 01.10.2026 | 11:20:36,861 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:20:19,942 | 2 | 128,855 | |
| 2 | 128,855 | |||
| 2 | 128,855 | |||
| 01.10.2026 | 11:20:07,668 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:20:02,610 | 6 | 128,805 | |
| 6 | 128,805 | |||
| 6 | 128,805 | |||
| 01.10.2026 | 11:20:01,742 | 20 | 128,81 | |
| 20 | 128,81 | |||
| 20 | 128,81 | |||
| 01.10.2026 | 11:19:42,256 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 01.10.2026 | 11:19:42,084 | 8 | 128,82 | |
| 8 | 128,82 | |||
| 8 | 128,82 | |||
| 01.10.2026 | 11:19:33,843 | 15 | 128,815 | |
| 15 | 128,815 | |||
| 15 | 128,815 | |||
| 01.10.2026 | 11:18:57,648 | 30 | 128,835 | |
| 30 | 128,835 | |||
| 30 | 128,835 | |||
| 01.10.2026 | 11:18:54,951 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 11:18:40,919 | 9 | 128,83 | |
| 9 | 128,83 | |||
| 9 | 128,83 | |||
| 01.10.2026 | 11:18:08,134 | 12 | 128,825 | |
| 12 | 128,825 | |||
| 12 | 128,825 | |||
| 01.10.2026 | 11:18:03,040 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:17:54,748 | 388 | 128,845 | |
| 388 | 128,845 | |||
| 388 | 128,845 | |||
| 01.10.2026 | 11:17:50,804 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:17:49,746 | 25 | 128,835 | |
| 25 | 128,835 | |||
| 25 | 128,835 | |||
| 01.10.2026 | 11:17:38,968 | 28 | 128,835 | |
| 28 | 128,835 | |||
| 28 | 128,835 | |||
| 01.10.2026 | 11:17:19,528 | 8 | 128,815 | |
| 8 | 128,815 | |||
| 8 | 128,815 | |||
| 01.10.2026 | 11:17:19,373 | 54 | 128,83 | |
| 54 | 128,83 | |||
| 54 | 128,83 | |||
| 01.10.2026 | 11:17:14,147 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:17:12,790 | 17 | 128,82 | |
| 17 | 128,82 | |||
| 17 | 128,82 | |||
| 01.10.2026 | 11:17:01,853 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 11:16:51,330 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 01.10.2026 | 11:16:44,084 | 9 | 128,83 | |
| 5 | 128,83 | |||
| 9 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:16:26,912 | 2 | 128,85 | |
| 2 | 128,85 | |||
| 2 | 128,85 | |||
| 01.10.2026 | 11:16:21,413 | 2 | 128,855 | |
| 2 | 128,855 | |||
| 2 | 128,855 | |||
| 01.10.2026 | 11:16:17,492 | 4 | 128,855 | |
| 4 | 128,855 | |||
| 4 | 128,855 | |||
| 01.10.2026 | 11:16:02,811 | 9 | 128,85 | |
| 9 | 128,85 | |||
| 9 | 128,85 | |||
| 01.10.2026 | 11:15:57,258 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 11:15:53,800 | 7 | 128,86 | |
| 7 | 128,86 | |||
| 7 | 128,86 | |||
| 01.10.2026 | 11:15:34,545 | 40 | 128,865 | |
| 40 | 128,865 | |||
| 40 | 128,865 | |||
| 01.10.2026 | 11:15:32,184 | 4 | 128,855 | |
| 4 | 128,855 | |||
| 4 | 128,855 | |||
| 01.10.2026 | 11:15:31,404 | 5 | 128,855 | |
| 5 | 128,855 | |||
| 5 | 128,855 | |||
| 01.10.2026 | 11:15:13,562 | 22 | 128,87 | |
| 22 | 128,87 | |||
| 22 | 128,87 | |||
| 01.10.2026 | 11:14:37,818 | 78 | 128,845 | |
| 77 | 128,845 | |||
| 1 | 128,845 | |||
| 78 | 128,845 | |||
| 01.10.2026 | 11:14:32,642 | 1 | 128,855 | |
| 1 | 128,855 | |||
| 1 | 128,855 | |||
| 01.10.2026 | 11:14:31,975 | 15 | 128,855 | |
| 15 | 128,855 | |||
| 15 | 128,855 | |||
| 01.10.2026 | 11:14:23,161 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 11:14:21,897 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 11:13:51,281 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 11:13:47,355 | 24 | 128,835 | |
| 24 | 128,835 | |||
| 24 | 128,835 | |||
| 01.10.2026 | 11:13:45,515 | 100 | 128,85 | |
| 100 | 128,85 | |||
| 100 | 128,85 | |||
| 01.10.2026 | 11:13:22,716 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:13:03,010 | 95 | 128,83 | |
| 95 | 128,83 | |||
| 95 | 128,83 | |||
| 01.10.2026 | 11:12:56,401 | 28 | 128,82 | |
| 28 | 128,82 | |||
| 28 | 128,82 | |||
| 01.10.2026 | 11:12:51,155 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 01.10.2026 | 11:12:37,046 | 8 | 128,835 | |
| 8 | 128,835 | |||
| 8 | 128,835 | |||
| 01.10.2026 | 11:12:26,729 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 01.10.2026 | 11:12:19,912 | 930 | 128,84 | |
| 930 | 128,84 | |||
| 930 | 128,84 | |||
| 01.10.2026 | 11:12:19,764 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:12:19,098 | 6 | 128,84 | |
| 6 | 128,84 | |||
| 6 | 128,84 | |||
| 01.10.2026 | 11:12:18,765 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:12:13,609 | 116 | 128,84 | |
| 116 | 128,84 | |||
| 116 | 128,84 | |||
| 01.10.2026 | 11:12:12,558 | 4 | 128,84 | |
| 4 | 128,84 | |||
| 4 | 128,84 | |||
| 01.10.2026 | 11:12:10,798 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:11:57,131 | 3 | 128,835 | |
| 3 | 128,835 | |||
| 3 | 128,835 | |||
| 01.10.2026 | 11:11:37,200 | 9 | 128,825 | |
| 9 | 128,825 | |||
| 9 | 128,825 | |||
| 01.10.2026 | 11:11:32,990 | 65 | 128,835 | |
| 65 | 128,835 | |||
| 65 | 128,835 | |||
| 01.10.2026 | 11:11:23,295 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:11:21,031 | 94 | 128,825 | |
| 94 | 128,825 | |||
| 94 | 128,825 | |||
| 01.10.2026 | 11:11:14,581 | 8 | 128,835 | |
| 8 | 128,835 | |||
| 8 | 128,835 | |||
| 01.10.2026 | 11:11:13,894 | 1 | 128,835 | |
| 1 | 128,835 | |||
| 1 | 128,835 | |||
| 01.10.2026 | 11:11:11,170 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:10:54,861 | 5 | 128,83 | |
| 5 | 128,83 | |||
| 5 | 128,83 | |||
| 01.10.2026 | 11:10:51,353 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:10:50,295 | 9 | 128,815 | |
| 9 | 128,815 | |||
| 9 | 128,815 | |||
| 01.10.2026 | 11:10:50,108 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 11:10:48,029 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 01.10.2026 | 11:10:32,424 | 3 | 128,83 | |
| 3 | 128,83 | |||
| 3 | 128,83 | |||
| 01.10.2026 | 11:10:21,393 | 3 | 128,82 | |
| 3 | 128,82 | |||
| 3 | 128,82 | |||
| 01.10.2026 | 11:10:20,795 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:10:19,250 | 2 | 128,835 | |
| 2 | 128,835 | |||
| 2 | 128,835 | |||
| 01.10.2026 | 11:10:08,449 | 25 | 128,84 | |
| 25 | 128,84 | |||
| 25 | 128,84 | |||
| 01.10.2026 | 11:10:05,323 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:09:59,731 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:09:55,789 | 3 | 128,845 | |
| 3 | 128,845 | |||
| 3 | 128,845 | |||
| 01.10.2026 | 11:09:44,110 | 40 | 128,815 | |
| 40 | 128,815 | |||
| 40 | 128,815 | |||
| 01.10.2026 | 11:09:43,976 | 38 | 128,83 | |
| 38 | 128,83 | |||
| 38 | 128,83 | |||
| 01.10.2026 | 11:09:18,424 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 11:09:18,138 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 11:09:08,374 | 6 | 128,81 | |
| 2 | 128,81 | |||
| 6 | 128,81 | |||
| 4 | 128,81 | |||
| 01.10.2026 | 11:09:06,786 | 4 | 128,825 | |
| 4 | 128,825 | |||
| 4 | 128,825 | |||
| 01.10.2026 | 11:08:51,461 | 72 | 128,81 | |
| 72 | 128,81 | |||
| 72 | 128,81 | |||
| 01.10.2026 | 11:08:44,865 | 5 | 128,825 | |
| 5 | 128,825 | |||
| 5 | 128,825 | |||
| 01.10.2026 | 11:08:40,895 | 4 | 128,845 | |
| 4 | 128,845 | |||
| 4 | 128,845 | |||
| 01.10.2026 | 11:08:29,232 | 776 | 128,85 | |
| 776 | 128,85 | |||
| 776 | 128,85 | |||
| 01.10.2026 | 11:08:29,077 | 39 | 128,85 | |
| 39 | 128,85 | |||
| 39 | 128,85 | |||
| 01.10.2026 | 11:08:28,573 | 5 | 128,855 | |
| 5 | 128,855 | |||
| 5 | 128,855 | |||
| 01.10.2026 | 11:08:17,042 | 7 | 128,865 | |
| 7 | 128,865 | |||
| 7 | 128,865 | |||
| 01.10.2026 | 11:08:11,722 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 11:08:00,235 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 11:07:51,699 | 6 | 128,805 | |
| 6 | 128,805 | |||
| 6 | 128,805 | |||
| 01.10.2026 | 11:07:50,996 | 1 | 128,82 | |
| 1 | 128,82 | |||
| 1 | 128,82 | |||
| 01.10.2026 | 11:07:37,792 | 63 | 128,82 | |
| 1 | 128,82 | |||
| 62 | 128,82 | |||
| 63 | 128,82 | |||
| 01.10.2026 | 11:07:36,031 | 10 | 128,835 | |
| 10 | 128,835 | |||
| 10 | 128,835 | |||
| 01.10.2026 | 11:07:25,923 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 01.10.2026 | 11:07:23,726 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:07:22,891 | 20 | 128,84 | |
| 20 | 128,84 | |||
| 20 | 128,84 | |||
| 01.10.2026 | 11:06:50,344 | 7 | 128,835 | |
| 7 | 128,835 | |||
| 7 | 128,835 | |||
| 01.10.2026 | 11:06:43,595 | 58 | 128,83 | |
| 58 | 128,83 | |||
| 58 | 128,83 | |||
| 01.10.2026 | 11:06:18,408 | 15 | 128,845 | |
| 15 | 128,845 | |||
| 15 | 128,845 | |||
| 01.10.2026 | 11:06:14,457 | 4 | 128,855 | |
| 4 | 128,855 | |||
| 4 | 128,855 | |||
| 01.10.2026 | 11:06:12,347 | 2 | 128,86 | |
| 2 | 128,86 | |||
| 2 | 128,86 | |||
| 01.10.2026 | 11:05:51,439 | 150 | 128,85 | |
| 150 | 128,85 | |||
| 150 | 128,85 | |||
| 01.10.2026 | 11:05:51,318 | 3 | 128,85 | |
| 3 | 128,85 | |||
| 3 | 128,85 | |||
| 01.10.2026 | 11:05:45,651 | 7 | 128,865 | |
| 7 | 128,865 | |||
| 7 | 128,865 | |||
| 01.10.2026 | 11:05:39,018 | 6 | 128,86 | |
| 6 | 128,86 | |||
| 6 | 128,86 | |||
| 01.10.2026 | 11:05:32,095 | 8 | 128,865 | |
| 8 | 128,865 | |||
| 8 | 128,865 | |||
| 01.10.2026 | 11:05:26,284 | 12 | 128,865 | |
| 12 | 128,865 | |||
| 12 | 128,865 | |||
| 01.10.2026 | 11:05:21,182 | 10 | 128,87 | |
| 10 | 128,87 | |||
| 10 | 128,87 | |||
| 01.10.2026 | 11:05:10,281 | 100 | 128,86 | |
| 100 | 128,86 | |||
| 100 | 128,86 | |||
| 01.10.2026 | 11:04:57,092 | 155 | 128,865 | |
| 155 | 128,865 | |||
| 155 | 128,865 | |||
| 01.10.2026 | 11:04:53,033 | 3 | 128,865 | |
| 3 | 128,865 | |||
| 3 | 128,865 | |||
| 01.10.2026 | 11:04:34,722 | 4 | 128,865 | |
| 4 | 128,865 | |||
| 4 | 128,865 | |||
| 01.10.2026 | 11:04:14,409 | 2 | 128,865 | |
| 2 | 128,865 | |||
| 2 | 128,865 | |||
| 01.10.2026 | 11:04:07,222 | 4 | 128,85 | |
| 4 | 128,85 | |||
| 4 | 128,85 | |||
| 01.10.2026 | 11:04:05,550 | 3 | 128,85 | |
| 3 | 128,85 | |||
| 3 | 128,85 | |||
| 01.10.2026 | 11:04:05,149 | 8 | 128,85 | |
| 8 | 128,85 | |||
| 8 | 128,85 | |||
| 01.10.2026 | 11:03:51,814 | 1 | 128,84 | |
| 1 | 128,84 | |||
| 1 | 128,84 | |||
| 01.10.2026 | 11:03:51,724 | 2 | 128,84 | |
| 2 | 128,84 | |||
| 2 | 128,84 | |||
| 01.10.2026 | 11:03:51,309 | 4 | 128,83 | |
| 4 | 128,83 | |||
| 4 | 128,83 | |||
| 01.10.2026 | 11:03:47,408 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:03:44,912 | 2 | 128,83 | |
| 2 | 128,83 | |||
| 2 | 128,83 | |||
| 01.10.2026 | 11:03:43,688 | 96 | 128,83 | |
| 96 | 128,83 | |||
| 96 | 128,83 | |||
| 01.10.2026 | 11:03:35,121 | 30 | 128,805 | |
| 30 | 128,805 | |||
| 30 | 128,805 | |||
| 01.10.2026 | 11:03:27,045 | 150 | 128,81 | |
| 150 | 128,81 | |||
| 150 | 128,81 | |||
| 01.10.2026 | 11:03:23,752 | 120 | 128,81 | |
| 120 | 128,81 | |||
| 120 | 128,81 | |||
| 01.10.2026 | 11:03:19,505 | 1 | 128,83 | |
| 1 | 128,83 | |||
| 1 | 128,83 | |||
| 01.10.2026 | 11:03:03,284 | 1 | 128,825 | |
| 1 | 128,825 | |||
| 1 | 128,825 | |||
| 01.10.2026 | 11:02:48,727 | 23 | 128,825 | |
| 23 | 128,825 | |||
| 23 | 128,825 | |||
| 01.10.2026 | 11:02:28,930 | 7 | 128,84 | |
| 7 | 128,84 | |||
| 7 | 128,84 | |||
| 01.10.2026 | 11:02:25,925 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:02:24,565 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:02:21,321 | 4 | 128,835 | |
| 4 | 128,835 | |||
| 4 | 128,835 | |||
| 01.10.2026 | 11:02:15,010 | 39 | 128,855 | |
| 39 | 128,855 | |||
| 39 | 128,855 | |||
| 01.10.2026 | 11:01:56,129 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:01:55,523 | 1 | 128,85 | |
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 01.10.2026 | 11:01:52,247 | 7 | 128,85 | |
| 7 | 128,85 | |||
| 7 | 128,85 | |||
| 01.10.2026 | 11:01:41,261 | 1 | 128,845 | |
| 1 | 128,845 | |||
| 1 | 128,845 | |||
| 01.10.2026 | 11:01:40,477 | 2 | 128,845 | |
| 2 | 128,845 | |||
| 2 | 128,845 | |||
| 01.10.2026 | 11:01:21,168 | 3 | 128,825 | |
| 3 | 128,825 | |||
| 3 | 128,825 | |||
| 01.10.2026 | 11:00:53,222 | 2 | 128,835 | |
| 2 | 128,835 | |||
| 2 | 128,835 | |||
| 01.10.2026 | 11:00:40,467 | 4 | 128,815 | |
| 4 | 128,815 | |||
| 4 | 128,815 | |||
| 01.10.2026 | 11:00:36,714 | 35 | 128,82 | |
| 35 | 128,82 | |||
| 35 | 128,82 | |||
| 01.10.2026 | 11:00:30,826 | 2 | 128,81 | |
| 2 | 128,81 | |||
| 2 | 128,81 | |||
| 01.10.2026 | 11:00:27,098 | 1 | 128,81 | |
| 1 | 128,81 | |||
| 1 | 128,81 | |||
| 01.10.2026 | 11:00:22,403 | 1 | 128,805 | |
| 1 | 128,805 | |||
| 1 | 128,805 | |||
| 01.10.2026 | 11:00:15,546 | 17 | 128,805 | |
| 17 | 128,805 | |||
| 17 | 128,805 | |||
| 01.10.2026 | 11:00:15,369 | 45 | 128,805 | |
| 45 | 128,805 | |||
| 45 | 128,805 | |||
| 01.10.2026 | 10:59:44,463 | 38 | 128,75 | |
| 38 | 128,75 | |||
| 38 | 128,75 | |||
| 01.10.2026 | 10:59:31,389 | 7 | 128,73 | |
| 7 | 128,73 | |||
| 7 | 128,73 | |||
| 01.10.2026 | 10:59:22,115 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 01.10.2026 | 10:59:18,704 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 01.10.2026 | 10:59:17,539 | 2 | 128,695 | |
| 2 | 128,695 | |||
| 2 | 128,695 | |||
| 01.10.2026 | 10:59:11,837 | 155 | 128,685 | |
| 155 | 128,685 | |||
| 155 | 128,685 | |||
| 01.10.2026 | 10:59:06,507 | 16 | 128,67 | |
| 16 | 128,67 | |||
| 16 | 128,67 | |||
| 01.10.2026 | 10:59:03,229 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 01.10.2026 | 10:58:59,123 | 382 | 128,67 | |
| 382 | 128,67 | |||
| 382 | 128,67 | |||
| 01.10.2026 | 10:58:48,969 | 20 | 128,68 | |
| 20 | 128,68 | |||
| 20 | 128,68 | |||
| 01.10.2026 | 10:58:40,917 | 5 | 128,695 | |
| 5 | 128,695 | |||
| 5 | 128,695 | |||
| 01.10.2026 | 10:58:12,429 | 4 | 128,75 | |
| 4 | 128,75 | |||
| 4 | 128,75 | |||
| 01.10.2026 | 10:58:04,310 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 10:58:00,078 | 1 | 128,76 | |
| 1 | 128,76 | |||
| 1 | 128,76 | |||
| 01.10.2026 | 10:57:56,847 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 01.10.2026 | 10:57:48,476 | 9 | 128,78 | |
| 9 | 128,78 | |||
| 9 | 128,78 | |||
| 01.10.2026 | 10:57:45,072 | 2 | 128,78 | |
| 2 | 128,78 | |||
| 2 | 128,78 | |||
| 01.10.2026 | 10:57:44,689 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 01.10.2026 | 10:57:44,070 | 3 | 128,78 | |
| 3 | 128,78 | |||
| 3 | 128,78 | |||
| 01.10.2026 | 10:57:37,537 | 12 | 128,785 | |
| 12 | 128,785 | |||
| 12 | 128,785 | |||
| 01.10.2026 | 10:57:32,601 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 01.10.2026 | 10:57:26,921 | 2 | 128,79 | |
| 2 | 128,79 | |||
| 2 | 128,79 | |||
| 01.10.2026 | 10:57:22,595 | 38 | 128,79 | |
| 38 | 128,79 | |||
| 38 | 128,79 | |||
| 01.10.2026 | 10:57:11,641 | 77 | 128,77 | |
| 77 | 128,77 | |||
| 77 | 128,77 | |||
| 01.10.2026 | 10:57:01,677 | 3 | 128,76 | |
| 3 | 128,76 | |||
| 3 | 128,76 | |||
| 01.10.2026 | 10:57:00,087 | 1 | 128,745 | |
| 1 | 128,745 | |||
| 1 | 128,745 | |||
| 01.10.2026 | 10:56:43,144 | 27 | 128,765 | |
| 27 | 128,765 | |||
| 27 | 128,765 | |||
| 01.10.2026 | 10:56:41,851 | 15 | 128,76 | |
| 15 | 128,76 | |||
| 15 | 128,76 | |||
| 01.10.2026 | 10:56:38,723 | 6 | 128,745 | |
| 6 | 128,745 | |||
| 6 | 128,745 | |||
| 01.10.2026 | 10:56:34,749 | 445 | 128,745 | |
| 445 | 128,745 | |||
| 445 | 128,745 | |||
| 01.10.2026 | 10:56:31,185 | 1 | 128,755 | |
| 1 | 128,755 | |||
| 1 | 128,755 | |||
| 01.10.2026 | 10:56:30,820 | 10 | 128,755 | |
| 10 | 128,755 | |||
| 10 | 128,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,885 / Ask: 132,145Stückzahl: 77 394
+0,92%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00