Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3360
6132
110,802
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:57:38,628 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 10:57:38,465 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 10:57:37,940 | 7 | 111,402 | |
| 7 | 111,402 | |||
| 7 | 111,402 | |||
| 02.01.2026 | 10:57:36,893 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 10:57:36,830 | 2 | 111,414 | |
| 2 | 111,414 | |||
| 2 | 111,414 | |||
| 02.01.2026 | 10:57:31,900 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 10:57:31,326 | 35 | 111,402 | |
| 35 | 111,402 | |||
| 35 | 111,402 | |||
| 02.01.2026 | 10:57:20,633 | 5 | 111,418 | |
| 5 | 111,418 | |||
| 5 | 111,418 | |||
| 02.01.2026 | 10:57:20,438 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 10:57:17,918 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 10:57:16,609 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 10:57:16,409 | 3 | 111,408 | |
| 3 | 111,408 | |||
| 3 | 111,408 | |||
| 02.01.2026 | 10:57:14,906 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 10:57:12,192 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 10:57:11,693 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 10:57:10,286 | 1 | 111,404 | |
| 1 | 111,404 | |||
| 1 | 111,404 | |||
| 02.01.2026 | 10:57:04,764 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 10:57:04,063 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 10:57:02,950 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 10:57:00,742 | 23 | 111,408 | |
| 23 | 111,408 | |||
| 23 | 111,408 | |||
| 02.01.2026 | 10:57:00,134 | 2 | 111,392 | |
| 2 | 111,392 | |||
| 2 | 111,392 | |||
| 02.01.2026 | 10:56:45,748 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 10:56:37,601 | 2 | 111,392 | |
| 2 | 111,392 | |||
| 2 | 111,392 | |||
| 02.01.2026 | 10:56:26,030 | 1 | 111,408 | |
| 1 | 111,408 | |||
| 1 | 111,408 | |||
| 02.01.2026 | 10:56:07,817 | 5 | 111,386 | |
| 5 | 111,386 | |||
| 5 | 111,386 | |||
| 02.01.2026 | 10:56:02,383 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 10:56:01,856 | 1 | 111,414 | |
| 1 | 111,414 | |||
| 1 | 111,414 | |||
| 02.01.2026 | 10:55:48,097 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 10:55:47,994 | 1 | 111,424 | |
| 1 | 111,424 | |||
| 1 | 111,424 | |||
| 02.01.2026 | 10:55:46,386 | 8 | 111,424 | |
| 8 | 111,424 | |||
| 8 | 111,424 | |||
| 02.01.2026 | 10:55:45,080 | 3 | 111,418 | |
| 3 | 111,418 | |||
| 3 | 111,418 | |||
| 02.01.2026 | 10:55:44,376 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 10:55:41,756 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 10:55:41,056 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 10:55:40,550 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 10:55:38,739 | 2 | 111,418 | |
| 2 | 111,418 | |||
| 2 | 111,418 | |||
| 02.01.2026 | 10:55:34,991 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 10:55:33,311 | 1 | 111,418 | |
| 1 | 111,418 | |||
| 1 | 111,418 | |||
| 02.01.2026 | 10:55:23,046 | 1 | 111,392 | |
| 1 | 111,392 | |||
| 1 | 111,392 | |||
| 02.01.2026 | 10:54:28,334 | 8 | 111,398 | |
| 8 | 111,398 | |||
| 8 | 111,398 | |||
| 02.01.2026 | 10:54:19,946 | 1 | 111,398 | |
| 1 | 111,398 | |||
| 1 | 111,398 | |||
| 02.01.2026 | 10:54:10,180 | 1 | 111,388 | |
| 1 | 111,388 | |||
| 1 | 111,388 | |||
| 02.01.2026 | 10:54:08,674 | 5 | 111,382 | |
| 5 | 111,382 | |||
| 5 | 111,382 | |||
| 02.01.2026 | 10:53:57,784 | 3 | 111,374 | |
| 3 | 111,374 | |||
| 3 | 111,374 | |||
| 02.01.2026 | 10:53:51,239 | 28 | 111,356 | |
| 28 | 111,356 | |||
| 28 | 111,356 | |||
| 02.01.2026 | 10:53:48,549 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:53:46,835 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:53:45,527 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:53:43,419 | 2 | 111,368 | |
| 2 | 111,368 | |||
| 2 | 111,368 | |||
| 02.01.2026 | 10:53:40,997 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:53:40,492 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:53:40,392 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:53:40,302 | 2 | 111,368 | |
| 2 | 111,368 | |||
| 2 | 111,368 | |||
| 02.01.2026 | 10:53:39,990 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:53:38,191 | 6 | 111,356 | |
| 6 | 111,356 | |||
| 3 | 111,356 | |||
| 3 | 111,356 | |||
| 02.01.2026 | 10:53:38,089 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:53:35,869 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:53:33,550 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:53:16,755 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:53:13,235 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:53:10,022 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:53:08,114 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:53:07,815 | 3 | 111,336 | |
| 3 | 111,336 | |||
| 3 | 111,336 | |||
| 02.01.2026 | 10:53:07,102 | 3 | 111,358 | |
| 3 | 111,358 | |||
| 3 | 111,358 | |||
| 02.01.2026 | 10:53:06,197 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:53:05,190 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:53:03,702 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:53:03,079 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:52:59,668 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 10:52:57,454 | 7 | 111,354 | |
| 7 | 111,354 | |||
| 7 | 111,354 | |||
| 02.01.2026 | 10:52:48,898 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:52:40,441 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:52:39,011 | 5 | 111,336 | |
| 5 | 111,336 | |||
| 5 | 111,336 | |||
| 02.01.2026 | 10:52:35,236 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 02.01.2026 | 10:52:34,905 | 7 | 111,348 | |
| 7 | 111,348 | |||
| 7 | 111,348 | |||
| 02.01.2026 | 10:52:15,882 | 1 | 111,346 | |
| 1 | 111,346 | |||
| 1 | 111,346 | |||
| 02.01.2026 | 10:52:09,063 | 3 | 111,358 | |
| 3 | 111,358 | |||
| 3 | 111,358 | |||
| 02.01.2026 | 10:52:08,046 | 6 | 111,336 | |
| 4 | 111,336 | |||
| 6 | 111,336 | |||
| 2 | 111,336 | |||
| 02.01.2026 | 10:51:48,010 | 5 | 111,348 | |
| 5 | 111,348 | |||
| 5 | 111,348 | |||
| 02.01.2026 | 10:51:46,701 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:51:46,603 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:51:44,993 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:51:40,875 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:51:39,972 | 5 | 111,354 | |
| 5 | 111,354 | |||
| 5 | 111,354 | |||
| 02.01.2026 | 10:51:39,567 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:51:38,763 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:51:37,754 | 4 | 111,336 | |
| 4 | 111,336 | |||
| 4 | 111,336 | |||
| 02.01.2026 | 10:51:36,749 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:51:35,641 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 02.01.2026 | 10:51:35,440 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:51:21,551 | 2 | 111,336 | |
| 2 | 111,336 | |||
| 2 | 111,336 | |||
| 02.01.2026 | 10:51:18,734 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:51:17,692 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:51:17,630 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:51:15,522 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:51:13,608 | 3 | 111,354 | |
| 3 | 111,354 | |||
| 3 | 111,354 | |||
| 02.01.2026 | 10:51:12,013 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 02.01.2026 | 10:51:11,292 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:51:08,578 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:51:07,978 | 3 | 111,354 | |
| 3 | 111,354 | |||
| 3 | 111,354 | |||
| 02.01.2026 | 10:51:07,777 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 02.01.2026 | 10:51:07,171 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 02.01.2026 | 10:50:39,563 | 30 | 111,344 | |
| 30 | 111,344 | |||
| 30 | 111,344 | |||
| 02.01.2026 | 10:50:38,772 | 4 | 111,326 | |
| 4 | 111,326 | |||
| 4 | 111,326 | |||
| 02.01.2026 | 10:50:35,142 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:50:17,238 | 3 | 111,354 | |
| 3 | 111,354 | |||
| 3 | 111,354 | |||
| 02.01.2026 | 10:50:16,527 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:50:14,329 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:50:11,302 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:50:09,794 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:50:08,690 | 2 | 111,364 | |
| 2 | 111,364 | |||
| 2 | 111,364 | |||
| 02.01.2026 | 10:50:05,927 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:50:05,272 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:50:04,068 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:50:03,459 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:50:02,049 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:49:54,311 | 9 | 111,338 | |
| 9 | 111,338 | |||
| 9 | 111,338 | |||
| 02.01.2026 | 10:49:40,428 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:49:38,523 | 8 | 111,326 | |
| 8 | 111,326 | |||
| 8 | 111,326 | |||
| 02.01.2026 | 10:49:26,651 | 5 | 111,338 | |
| 5 | 111,338 | |||
| 5 | 111,338 | |||
| 02.01.2026 | 10:49:16,188 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:49:14,484 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:49:13,431 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:49:13,370 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:49:09,451 | 2 | 111,344 | |
| 2 | 111,344 | |||
| 2 | 111,344 | |||
| 02.01.2026 | 10:49:08,749 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:49:08,442 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:49:08,238 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:49:08,152 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:49:05,833 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:49:04,824 | 2 | 111,348 | |
| 2 | 111,348 | |||
| 2 | 111,348 | |||
| 02.01.2026 | 10:49:03,517 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:48:48,905 | 45 | 111,344 | |
| 45 | 111,344 | |||
| 45 | 111,344 | |||
| 02.01.2026 | 10:48:48,432 | 1 | 111,326 | |
| 1 | 111,326 | |||
| 1 | 111,326 | |||
| 02.01.2026 | 10:48:38,777 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:48:36,061 | 3 | 111,338 | |
| 3 | 111,338 | |||
| 3 | 111,338 | |||
| 02.01.2026 | 10:48:12,616 | 4 | 111,328 | |
| 4 | 111,328 | |||
| 4 | 111,328 | |||
| 02.01.2026 | 10:48:08,886 | 9 | 111,322 | |
| 9 | 111,322 | |||
| 9 | 111,322 | |||
| 02.01.2026 | 10:47:46,943 | 4 | 111,338 | |
| 4 | 111,338 | |||
| 4 | 111,338 | |||
| 02.01.2026 | 10:47:45,537 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:47:44,327 | 22 | 111,338 | |
| 22 | 111,338 | |||
| 22 | 111,338 | |||
| 02.01.2026 | 10:47:44,235 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:47:43,428 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:47:42,624 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:47:41,865 | 9 | 111,338 | |
| 9 | 111,338 | |||
| 9 | 111,338 | |||
| 02.01.2026 | 10:47:41,716 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:47:41,513 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:47:41,314 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:47:40,005 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:47:38,798 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:47:38,100 | 3 | 111,338 | |
| 3 | 111,338 | |||
| 3 | 111,338 | |||
| 02.01.2026 | 10:47:36,890 | 2 | 111,348 | |
| 2 | 111,348 | |||
| 2 | 111,348 | |||
| 02.01.2026 | 10:47:35,182 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:47:34,678 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:47:34,582 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:47:33,219 | 110 | 111,344 | |
| 110 | 111,344 | |||
| 110 | 111,344 | |||
| 02.01.2026 | 10:47:09,128 | 7 | 111,332 | |
| 7 | 111,332 | |||
| 7 | 111,332 | |||
| 02.01.2026 | 10:47:02,787 | 5 | 111,336 | |
| 5 | 111,336 | |||
| 5 | 111,336 | |||
| 02.01.2026 | 10:47:02,284 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:51,063 | 5 | 111,348 | |
| 5 | 111,348 | |||
| 5 | 111,348 | |||
| 02.01.2026 | 10:46:48,583 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:46:46,689 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:44,068 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:43,684 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:43,570 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:41,655 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:40,145 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:38,000 | 11 | 111,336 | |
| 11 | 111,336 | |||
| 1 | 111,336 | |||
| 10 | 111,336 | |||
| 02.01.2026 | 10:46:37,938 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:37,226 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:36,927 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:36,826 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:36,323 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:46:35,616 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:46:33,018 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:46:32,902 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:46:31,654 | 1 | 111,346 | |
| 1 | 111,346 | |||
| 1 | 111,346 | |||
| 02.01.2026 | 10:46:22,028 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:20,018 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:16,965 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 02.01.2026 | 10:46:16,795 | 3 | 111,354 | |
| 3 | 111,354 | |||
| 3 | 111,354 | |||
| 02.01.2026 | 10:46:15,285 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 02.01.2026 | 10:46:13,980 | 3 | 111,354 | |
| 3 | 111,354 | |||
| 3 | 111,354 | |||
| 02.01.2026 | 10:46:12,272 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:11,668 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:11,465 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:10,859 | 2 | 111,358 | |
| 2 | 111,358 | |||
| 2 | 111,358 | |||
| 02.01.2026 | 10:46:10,255 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:46:09,923 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:46:09,855 | 4 | 111,358 | |
| 4 | 111,358 | |||
| 4 | 111,358 | |||
| 02.01.2026 | 10:46:09,450 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:46:08,134 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:46:07,729 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:46:04,814 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:46:04,213 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:46,812 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:41,377 | 4 | 111,346 | |
| 4 | 111,346 | |||
| 4 | 111,346 | |||
| 02.01.2026 | 10:45:38,060 | 4 | 111,346 | |
| 4 | 111,346 | |||
| 4 | 111,346 | |||
| 02.01.2026 | 10:45:34,233 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:45:24,162 | 4 | 111,354 | |
| 4 | 111,354 | |||
| 4 | 111,354 | |||
| 02.01.2026 | 10:45:23,965 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:14,917 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:12,695 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 02.01.2026 | 10:45:12,190 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:11,988 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:10,591 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:08,671 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:08,402 | 2 | 111,354 | |
| 2 | 111,354 | |||
| 2 | 111,354 | |||
| 02.01.2026 | 10:45:08,282 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:07,869 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:07,664 | 8 | 111,336 | |
| 8 | 111,336 | |||
| 8 | 111,336 | |||
| 02.01.2026 | 10:45:07,261 | 1 | 111,354 | |
| 1 | 111,354 | |||
| 1 | 111,354 | |||
| 02.01.2026 | 10:45:07,061 | 5 | 111,358 | |
| 5 | 111,358 | |||
| 5 | 111,358 | |||
| 02.01.2026 | 10:45:04,953 | 3 | 111,358 | |
| 3 | 111,358 | |||
| 3 | 111,358 | |||
| 02.01.2026 | 10:45:04,253 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:44:54,497 | 1 | 111,358 | |
| 1 | 111,358 | |||
| 1 | 111,358 | |||
| 02.01.2026 | 10:44:52,077 | 65 | 111,36 | |
| 65 | 111,36 | |||
| 65 | 111,36 | |||
| 02.01.2026 | 10:44:49,766 | 15 | 111,356 | |
| 15 | 111,356 | |||
| 15 | 111,356 | |||
| 02.01.2026 | 10:44:45,949 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:44:45,641 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:44:45,541 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:44:42,228 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:44:40,913 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:44:39,510 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:44:33,972 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:44:08,112 | 4 | 111,356 | |
| 4 | 111,356 | |||
| 4 | 111,356 | |||
| 02.01.2026 | 10:44:05,498 | 18 | 111,368 | |
| 18 | 111,368 | |||
| 18 | 111,368 | |||
| 02.01.2026 | 10:44:04,798 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:43:59,878 | 9 | 111,364 | |
| 9 | 111,364 | |||
| 9 | 111,364 | |||
| 02.01.2026 | 10:43:45,778 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 10:43:43,662 | 2 | 111,378 | |
| 2 | 111,378 | |||
| 2 | 111,378 | |||
| 02.01.2026 | 10:43:41,733 | 5 | 111,378 | |
| 5 | 111,378 | |||
| 5 | 111,378 | |||
| 02.01.2026 | 10:43:37,435 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 10:43:37,230 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 10:43:35,821 | 2 | 111,384 | |
| 2 | 111,384 | |||
| 2 | 111,384 | |||
| 02.01.2026 | 10:43:35,113 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 10:43:27,270 | 1 | 111,372 | |
| 1 | 111,372 | |||
| 1 | 111,372 | |||
| 02.01.2026 | 10:43:18,222 | 3 | 111,384 | |
| 3 | 111,384 | |||
| 3 | 111,384 | |||
| 02.01.2026 | 10:43:15,550 | 64 | 111,38 | |
| 64 | 111,38 | |||
| 64 | 111,38 | |||
| 02.01.2026 | 10:42:41,606 | 6 | 111,356 | |
| 6 | 111,356 | |||
| 6 | 111,356 | |||
| 02.01.2026 | 10:42:37,988 | 4 | 111,356 | |
| 4 | 111,356 | |||
| 4 | 111,356 | |||
| 02.01.2026 | 10:42:31,746 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:42:17,962 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:42:16,653 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:42:14,314 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:42:08,911 | 3 | 111,374 | |
| 3 | 111,374 | |||
| 3 | 111,374 | |||
| 02.01.2026 | 10:42:05,899 | 2 | 111,374 | |
| 2 | 111,374 | |||
| 2 | 111,374 | |||
| 02.01.2026 | 10:42:05,135 | 44 | 111,369 | |
| 44 | 111,369 | |||
| 44 | 111,369 | |||
| 02.01.2026 | 10:42:04,485 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:41:38,535 | 6 | 111,352 | |
| 6 | 111,352 | |||
| 6 | 111,352 | |||
| 02.01.2026 | 10:41:16,290 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:41:14,278 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:41:10,962 | 1 | 111,368 | |
| 1 | 111,368 | |||
| 1 | 111,368 | |||
| 02.01.2026 | 10:41:10,161 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:41:10,016 | 3 | 111,374 | |
| 3 | 111,374 | |||
| 3 | 111,374 | |||
| 02.01.2026 | 10:41:09,756 | 1 | 111,374 | |
| 1 | 111,374 | |||
| 1 | 111,374 | |||
| 02.01.2026 | 10:41:07,743 | 1 | 111,352 | |
| 1 | 111,352 | |||
| 1 | 111,352 | |||
| 02.01.2026 | 10:41:06,737 | 1 | 111,378 | |
| 1 | 111,378 | |||
| 1 | 111,378 | |||
| 02.01.2026 | 10:41:05,740 | 2 | 111,378 | |
| 2 | 111,378 | |||
| 2 | 111,378 | |||
| 02.01.2026 | 10:40:51,050 | 1 | 111,384 | |
| 1 | 111,384 | |||
| 1 | 111,384 | |||
| 02.01.2026 | 10:40:38,969 | 4 | 111,352 | |
| 4 | 111,352 | |||
| 4 | 111,352 | |||
| 02.01.2026 | 10:40:23,474 | 3 | 111,352 | |
| 3 | 111,352 | |||
| 3 | 111,352 | |||
| 02.01.2026 | 10:40:13,315 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 10:40:13,206 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 10:40:12,702 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 10:40:11,355 | 4 | 111,364 | |
| 4 | 111,364 | |||
| 4 | 111,364 | |||
| 02.01.2026 | 10:40:11,196 | 2 | 111,364 | |
| 2 | 111,364 | |||
| 2 | 111,364 | |||
| 02.01.2026 | 10:40:09,488 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 10:40:08,436 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 10:40:08,378 | 1 | 111,364 | |
| 1 | 111,364 | |||
| 1 | 111,364 | |||
| 02.01.2026 | 10:40:07,981 | 3 | 111,346 | |
| 3 | 111,346 | |||
| 3 | 111,346 | |||
| 02.01.2026 | 10:39:42,815 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:39:40,101 | 2 | 111,332 | |
| 2 | 111,332 | |||
| 2 | 111,332 | |||
| 02.01.2026 | 10:39:39,197 | 2 | 111,348 | |
| 2 | 111,348 | |||
| 2 | 111,348 | |||
| 02.01.2026 | 10:39:37,898 | 3 | 111,332 | |
| 3 | 111,332 | |||
| 3 | 111,332 | |||
| 02.01.2026 | 10:39:37,390 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:39:37,089 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:39:36,886 | 2 | 111,348 | |
| 2 | 111,348 | |||
| 2 | 111,348 | |||
| 02.01.2026 | 10:39:36,381 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:39:35,678 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:39:21,685 | 2 | 111,332 | |
| 2 | 111,332 | |||
| 2 | 111,332 | |||
| 02.01.2026 | 10:39:16,012 | 1 | 111,332 | |
| 1 | 111,332 | |||
| 1 | 111,332 | |||
| 02.01.2026 | 10:39:15,247 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:39:10,522 | 2 | 111,344 | |
| 2 | 111,344 | |||
| 2 | 111,344 | |||
| 02.01.2026 | 10:39:09,908 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:39:09,002 | 4 | 111,344 | |
| 4 | 111,344 | |||
| 4 | 111,344 | |||
| 02.01.2026 | 10:39:06,188 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:39:04,677 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:39:01,054 | 23 | 111,332 | |
| 23 | 111,332 | |||
| 23 | 111,332 | |||
| 02.01.2026 | 10:38:40,522 | 1 | 111,332 | |
| 1 | 111,332 | |||
| 1 | 111,332 | |||
| 02.01.2026 | 10:38:38,317 | 6 | 111,332 | |
| 6 | 111,332 | |||
| 6 | 111,332 | |||
| 02.01.2026 | 10:38:37,102 | 27 | 111,348 | |
| 27 | 111,348 | |||
| 27 | 111,348 | |||
| 02.01.2026 | 10:38:19,410 | 45 | 111,348 | |
| 45 | 111,348 | |||
| 45 | 111,348 | |||
| 02.01.2026 | 10:38:15,366 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:38:14,361 | 1 | 111,348 | |
| 1 | 111,348 | |||
| 1 | 111,348 | |||
| 02.01.2026 | 10:38:10,233 | 5 | 111,344 | |
| 5 | 111,344 | |||
| 5 | 111,344 | |||
| 02.01.2026 | 10:38:09,024 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:38:08,926 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:38:07,921 | 8 | 111,332 | |
| 8 | 111,332 | |||
| 8 | 111,332 | |||
| 02.01.2026 | 10:38:07,619 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:38:07,416 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:38:06,210 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:38:05,708 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:38:04,401 | 2 | 111,348 | |
| 2 | 111,348 | |||
| 2 | 111,348 | |||
| 02.01.2026 | 10:37:52,697 | 4 | 111,338 | |
| 4 | 111,338 | |||
| 4 | 111,338 | |||
| 02.01.2026 | 10:37:48,308 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:37:48,203 | 2 | 111,344 | |
| 2 | 111,344 | |||
| 2 | 111,344 | |||
| 02.01.2026 | 10:37:47,096 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:37:45,386 | 2 | 111,344 | |
| 2 | 111,344 | |||
| 2 | 111,344 | |||
| 02.01.2026 | 10:37:45,287 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:37:44,020 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:37:43,924 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:37:43,848 | 5 | 111,344 | |
| 5 | 111,344 | |||
| 5 | 111,344 | |||
| 02.01.2026 | 10:37:43,576 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:37:40,754 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:37:38,444 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:37:35,321 | 1 | 111,344 | |
| 1 | 111,344 | |||
| 1 | 111,344 | |||
| 02.01.2026 | 10:37:25,668 | 1 | 111,338 | |
| 1 | 111,338 | |||
| 1 | 111,338 | |||
| 02.01.2026 | 10:37:08,946 | 9 | 111,332 | |
| 9 | 111,332 | |||
| 9 | 111,332 | |||
| 02.01.2026 | 10:36:49,819 | 51 | 111,306 | |
| 51 | 111,306 | |||
| 51 | 111,306 | |||
| 02.01.2026 | 10:36:46,209 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 02.01.2026 | 10:36:44,499 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 02.01.2026 | 10:36:43,191 | 3 | 111,334 | |
| 3 | 111,334 | |||
| 3 | 111,334 | |||
| 02.01.2026 | 10:36:42,187 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 02.01.2026 | 10:36:38,767 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 02.01.2026 | 10:36:37,762 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 02.01.2026 | 10:36:37,355 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 02.01.2026 | 10:36:36,957 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 02.01.2026 | 10:36:36,857 | 3 | 111,334 | |
| 3 | 111,334 | |||
| 3 | 111,334 | |||
| 02.01.2026 | 10:36:35,341 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 02.01.2026 | 10:36:35,240 | 1 | 111,334 | |
| 1 | 111,334 | |||
| 1 | 111,334 | |||
| 02.01.2026 | 10:36:34,241 | 6 | 111,334 | |
| 6 | 111,334 | |||
| 6 | 111,334 | |||
| 02.01.2026 | 10:36:15,271 | 4 | 111,334 | |
| 4 | 111,334 | |||
| 4 | 111,334 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00
Letzte Aktualisierung:
02.01.2026 @ 22:00:00