iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
3358
3006
19,696
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 19:42:55,658 | 7 | 19,832 | |
| 7 | 19,832 | |||
| 7 | 19,832 | |||
| 01.07.2026 | 19:41:56,821 | 500 | 19,99 | |
| 60 | 19,99 | |||
| 500 | 19,99 | |||
| 440 | 19,99 | |||
| 01.07.2026 | 19:41:53,462 | 78 | 19,99 | |
| 78 | 19,99 | |||
| 78 | 19,99 | |||
| 01.07.2026 | 19:40:50,050 | 58 | 19,832 | |
| 8 | 19,832 | |||
| 58 | 19,832 | |||
| 25 | 19,832 | |||
| 10 | 19,832 | |||
| 15 | 19,832 | |||
| 01.07.2026 | 19:39:57,892 | 2 | 19,982 | |
| 2 | 19,982 | |||
| 2 | 19,982 | |||
| 01.07.2026 | 19:39:07,602 | 10 | 19,98 | |
| 10 | 19,98 | |||
| 10 | 19,98 | |||
| 01.07.2026 | 19:38:48,897 | 2 | 19,978 | |
| 2 | 19,978 | |||
| 2 | 19,978 | |||
| 01.07.2026 | 19:38:11,978 | 3 | 19,822 | |
| 3 | 19,822 | |||
| 3 | 19,822 | |||
| 01.07.2026 | 19:37:59,716 | 2 | 19,986 | |
| 2 | 19,986 | |||
| 2 | 19,986 | |||
| 01.07.2026 | 19:37:55,366 | 71 | 19,99 | |
| 71 | 19,99 | |||
| 71 | 19,99 | |||
| 01.07.2026 | 19:37:37,923 | 57 | 19,982 | |
| 57 | 19,982 | |||
| 57 | 19,982 | |||
| 01.07.2026 | 19:37:07,242 | 41 | 19,976 | |
| 41 | 19,976 | |||
| 41 | 19,976 | |||
| 01.07.2026 | 19:35:41,871 | 6 | 19,822 | |
| 6 | 19,822 | |||
| 6 | 19,822 | |||
| 01.07.2026 | 19:35:38,516 | 8 | 19,982 | |
| 8 | 19,982 | |||
| 8 | 19,982 | |||
| 01.07.2026 | 19:35:33,353 | 2 | 19,98 | |
| 2 | 19,98 | |||
| 2 | 19,98 | |||
| 01.07.2026 | 19:35:31,596 | 5 038 | 19,994 | |
| 474 | 19,994 | |||
| 100 | 19,994 | |||
| 4 234 | 19,994 | |||
| 5 038 | 19,994 | |||
| 230 | 19,994 | |||
| 01.07.2026 | 19:35:25,474 | 6 | 19,994 | |
| 6 | 19,994 | |||
| 6 | 19,994 | |||
| 01.07.2026 | 19:35:25,454 | 10 | 19,97 | |
| 10 | 19,97 | |||
| 2 | 19,97 | |||
| 6 | 19,97 | |||
| 2 | 19,97 | |||
| 01.07.2026 | 19:33:38,959 | 125 | 19,832 | |
| 10 | 19,832 | |||
| 10 | 19,832 | |||
| 100 | 19,832 | |||
| 5 | 19,832 | |||
| 125 | 19,832 | |||
| 01.07.2026 | 19:33:38,731 | 6 | 19,99 | |
| 6 | 19,99 | |||
| 6 | 19,99 | |||
| 01.07.2026 | 19:33:10,933 | 1 | 19,95 | |
| 1 | 19,95 | |||
| 1 | 19,95 | |||
| 01.07.2026 | 19:32:39,543 | 256 | 19,982 | |
| 36 | 19,982 | |||
| 220 | 19,982 | |||
| 256 | 19,982 | |||
| 01.07.2026 | 19:32:26,946 | 30 | 19,996 | |
| 30 | 19,996 | |||
| 30 | 19,996 | |||
| 01.07.2026 | 19:32:03,823 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:32:02,346 | 2 | 19,998 | |
| 2 | 19,998 | |||
| 2 | 19,998 | |||
| 01.07.2026 | 19:31:41,892 | 3 | 19,822 | |
| 3 | 19,822 | |||
| 3 | 19,822 | |||
| 01.07.2026 | 19:31:39,616 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:31:39,117 | 25 | 19,998 | |
| 25 | 19,998 | |||
| 25 | 19,998 | |||
| 01.07.2026 | 19:31:32,736 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:30:55,758 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:30:55,199 | 30 | 19,998 | |
| 30 | 19,998 | |||
| 30 | 19,998 | |||
| 01.07.2026 | 19:30:49,266 | 2 | 19,998 | |
| 2 | 19,998 | |||
| 2 | 19,998 | |||
| 01.07.2026 | 19:30:30,190 | 200 | 19,998 | |
| 200 | 19,998 | |||
| 200 | 19,998 | |||
| 01.07.2026 | 19:29:58,609 | 21 | 19,998 | |
| 21 | 19,998 | |||
| 21 | 19,998 | |||
| 01.07.2026 | 19:29:12,055 | 3 | 19,822 | |
| 3 | 19,822 | |||
| 3 | 19,822 | |||
| 01.07.2026 | 19:29:08,716 | 8 | 19,998 | |
| 8 | 19,998 | |||
| 8 | 19,998 | |||
| 01.07.2026 | 19:28:51,241 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:28:50,679 | 5 | 19,998 | |
| 5 | 19,998 | |||
| 5 | 19,998 | |||
| 01.07.2026 | 19:27:31,560 | 3 | 19,998 | |
| 3 | 19,998 | |||
| 3 | 19,998 | |||
| 01.07.2026 | 19:27:16,764 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:27:16,334 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:27:15,807 | 5 | 19,998 | |
| 5 | 19,998 | |||
| 5 | 19,998 | |||
| 01.07.2026 | 19:27:15,206 | 90 | 19,998 | |
| 90 | 19,998 | |||
| 90 | 19,998 | |||
| 01.07.2026 | 19:26:41,838 | 3 | 19,832 | |
| 3 | 19,832 | |||
| 3 | 19,832 | |||
| 01.07.2026 | 19:26:38,203 | 3 | 19,822 | |
| 3 | 19,822 | |||
| 3 | 19,822 | |||
| 01.07.2026 | 19:26:35,584 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:26:34,428 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:26:33,816 | 10 | 19,998 | |
| 10 | 19,998 | |||
| 10 | 19,998 | |||
| 01.07.2026 | 19:26:28,106 | 34 | 19,998 | |
| 34 | 19,998 | |||
| 34 | 19,998 | |||
| 01.07.2026 | 19:23:25,634 | 100 | 19,998 | |
| 90 | 19,998 | |||
| 100 | 19,998 | |||
| 10 | 19,998 | |||
| 01.07.2026 | 19:22:30,933 | 500 | 19,998 | |
| 293 | 19,998 | |||
| 7 | 19,998 | |||
| 200 | 19,998 | |||
| 500 | 19,998 | |||
| 01.07.2026 | 19:22:30,528 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:22:05,569 | 3 | 19,998 | |
| 3 | 19,998 | |||
| 3 | 19,998 | |||
| 01.07.2026 | 19:21:58,103 | 14 | 19,998 | |
| 14 | 19,998 | |||
| 10 | 19,998 | |||
| 4 | 19,998 | |||
| 01.07.2026 | 19:20:59,429 | 500 | 19,998 | |
| 500 | 19,998 | |||
| 56 | 19,998 | |||
| 444 | 19,998 | |||
| 01.07.2026 | 19:20:25,433 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:20:24,931 | 100 | 19,95 | |
| 100 | 19,95 | |||
| 100 | 19,95 | |||
| 01.07.2026 | 19:19:28,600 | 15 | 19,802 | |
| 5 | 19,802 | |||
| 10 | 19,802 | |||
| 15 | 19,802 | |||
| 01.07.2026 | 19:19:20,437 | 2 | 19,998 | |
| 2 | 19,998 | |||
| 2 | 19,998 | |||
| 01.07.2026 | 19:18:11,747 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 19:17:56,897 | 8 | 19,994 | |
| 8 | 19,994 | |||
| 8 | 19,994 | |||
| 01.07.2026 | 19:17:56,402 | 1 | 19,994 | |
| 1 | 19,994 | |||
| 1 | 19,994 | |||
| 01.07.2026 | 19:17:55,856 | 500 | 19,994 | |
| 500 | 19,994 | |||
| 400 | 19,994 | |||
| 100 | 19,994 | |||
| 01.07.2026 | 19:17:22,810 | 10 | 19,998 | |
| 10 | 19,998 | |||
| 10 | 19,998 | |||
| 01.07.2026 | 19:17:18,763 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:17:10,715 | 6 | 19,998 | |
| 6 | 19,998 | |||
| 6 | 19,998 | |||
| 01.07.2026 | 19:17:00,802 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:17:00,284 | 500 | 19,998 | |
| 500 | 19,998 | |||
| 10 | 19,998 | |||
| 440 | 19,998 | |||
| 50 | 19,998 | |||
| 01.07.2026 | 19:16:18,507 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 19:16:17,980 | 741 | 19,928 | |
| 70 | 19,928 | |||
| 401 | 19,928 | |||
| 70 | 19,928 | |||
| 100 | 19,928 | |||
| 100 | 19,928 | |||
| 741 | 19,928 | |||
| 01.07.2026 | 19:15:34,049 | 5 | 19,928 | |
| 5 | 19,928 | |||
| 5 | 19,928 | |||
| 01.07.2026 | 19:15:11,981 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 19:15:06,820 | 14 | 19,948 | |
| 6 | 19,948 | |||
| 6 | 19,948 | |||
| 1 | 19,948 | |||
| 1 | 19,948 | |||
| 14 | 19,948 | |||
| 01.07.2026 | 19:13:02,309 | 8 | 19,948 | |
| 8 | 19,948 | |||
| 8 | 19,948 | |||
| 01.07.2026 | 19:12:24,401 | 1 | 19,984 | |
| 1 | 19,984 | |||
| 1 | 19,984 | |||
| 01.07.2026 | 19:12:22,321 | 7 | 19,802 | |
| 7 | 19,802 | |||
| 7 | 19,802 | |||
| 01.07.2026 | 19:12:09,710 | 1 | 19,978 | |
| 1 | 19,978 | |||
| 1 | 19,978 | |||
| 01.07.2026 | 19:11:57,071 | 50 | 19,976 | |
| 10 | 19,976 | |||
| 40 | 19,976 | |||
| 50 | 19,976 | |||
| 01.07.2026 | 19:11:28,433 | 1 990 | 19,802 | |
| 70 | 19,802 | |||
| 10 | 19,802 | |||
| 70 | 19,802 | |||
| 59 | 19,802 | |||
| 100 | 19,802 | |||
| 1 990 | 19,802 | |||
| 1 681 | 19,802 | |||
| 01.07.2026 | 19:11:11,939 | 5 | 19,802 | |
| 5 | 19,802 | |||
| 5 | 19,802 | |||
| 01.07.2026 | 19:10:55,616 | 380 | 19,976 | |
| 380 | 19,976 | |||
| 380 | 19,976 | |||
| 01.07.2026 | 19:10:53,294 | 350 | 19,98 | |
| 189 | 19,98 | |||
| 161 | 19,98 | |||
| 350 | 19,98 | |||
| 01.07.2026 | 19:10:49,769 | 9 | 19,98 | |
| 9 | 19,98 | |||
| 9 | 19,98 | |||
| 01.07.2026 | 19:10:48,617 | 151 | 19,98 | |
| 70 | 19,98 | |||
| 151 | 19,98 | |||
| 81 | 19,98 | |||
| 01.07.2026 | 19:10:47,254 | 26 | 19,982 | |
| 26 | 19,982 | |||
| 26 | 19,982 | |||
| 01.07.2026 | 19:10:46,428 | 8 | 19,982 | |
| 8 | 19,982 | |||
| 8 | 19,982 | |||
| 01.07.2026 | 19:10:45,577 | 101 | 19,948 | |
| 100 | 19,948 | |||
| 101 | 19,948 | |||
| 1 | 19,948 | |||
| 01.07.2026 | 19:10:41,584 | 26 | 19,948 | |
| 26 | 19,948 | |||
| 26 | 19,948 | |||
| 01.07.2026 | 19:10:22,048 | 4 | 19,954 | |
| 4 | 19,954 | |||
| 4 | 19,954 | |||
| 01.07.2026 | 19:10:12,003 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 19:10:07,282 | 16 | 19,974 | |
| 16 | 19,974 | |||
| 16 | 19,974 | |||
| 01.07.2026 | 19:09:53,327 | 13 | 19,978 | |
| 13 | 19,978 | |||
| 13 | 19,978 | |||
| 01.07.2026 | 19:09:08,805 | 253 | 19,948 | |
| 253 | 19,948 | |||
| 50 | 19,948 | |||
| 103 | 19,948 | |||
| 100 | 19,948 | |||
| 01.07.2026 | 19:09:05,844 | 16 | 19,948 | |
| 16 | 19,948 | |||
| 16 | 19,948 | |||
| 01.07.2026 | 19:08:56,710 | 23 | 19,948 | |
| 23 | 19,948 | |||
| 23 | 19,948 | |||
| 01.07.2026 | 19:07:41,859 | 3 | 19,802 | |
| 3 | 19,802 | |||
| 3 | 19,802 | |||
| 01.07.2026 | 19:07:40,805 | 76 | 19,948 | |
| 50 | 19,948 | |||
| 26 | 19,948 | |||
| 76 | 19,948 | |||
| 01.07.2026 | 19:07:34,404 | 11 | 19,948 | |
| 11 | 19,948 | |||
| 11 | 19,948 | |||
| 01.07.2026 | 19:07:20,220 | 2 | 19,948 | |
| 2 | 19,948 | |||
| 2 | 19,948 | |||
| 01.07.2026 | 19:07:19,425 | 10 | 19,948 | |
| 10 | 19,948 | |||
| 10 | 19,948 | |||
| 01.07.2026 | 19:06:37,193 | 13 | 19,964 | |
| 13 | 19,964 | |||
| 13 | 19,964 | |||
| 01.07.2026 | 19:06:30,646 | 6 | 19,966 | |
| 6 | 19,966 | |||
| 6 | 19,966 | |||
| 01.07.2026 | 19:05:52,944 | 1 709 | 19,802 | |
| 1 699 | 19,802 | |||
| 10 | 19,802 | |||
| 1 709 | 19,802 | |||
| 01.07.2026 | 19:05:52,796 | 440 | 19,83 | |
| 7 | 19,83 | |||
| 29 | 19,83 | |||
| 170 | 19,83 | |||
| 180 | 19,83 | |||
| 440 | 19,83 | |||
| 40 | 19,83 | |||
| 14 | 19,83 | |||
| 01.07.2026 | 19:05:38,017 | 2 | 19,976 | |
| 2 | 19,976 | |||
| 2 | 19,976 | |||
| 01.07.2026 | 19:05:30,287 | 2 | 19,978 | |
| 2 | 19,978 | |||
| 2 | 19,978 | |||
| 01.07.2026 | 19:05:16,309 | 3 320 | 19,90 | |
| 1 579 | 19,90 | |||
| 1 005 | 19,90 | |||
| 4 | 19,90 | |||
| 30 | 19,90 | |||
| 3 | 19,90 | |||
| 102 | 19,90 | |||
| 150 | 19,90 | |||
| 3 317 | 19,90 | |||
| 30 | 19,90 | |||
| 50 | 19,90 | |||
| 2 | 19,90 | |||
| 368 | 19,90 | |||
| 01.07.2026 | 19:05:08,605 | 1 296 | 19,902 | |
| 1 296 | 19,902 | |||
| 1 296 | 19,902 | |||
| 01.07.2026 | 19:05:08,236 | 14 | 19,988 | |
| 6 | 19,988 | |||
| 14 | 19,988 | |||
| 8 | 19,988 | |||
| 01.07.2026 | 19:04:54,088 | 1 492 | 19,902 | |
| 1 492 | 19,902 | |||
| 1 492 | 19,902 | |||
| 01.07.2026 | 19:04:52,994 | 30 | 19,902 | |
| 18 | 19,902 | |||
| 6 | 19,902 | |||
| 5 | 19,902 | |||
| 1 | 19,902 | |||
| 30 | 19,902 | |||
| 01.07.2026 | 19:04:21,309 | 1 514 | 19,902 | |
| 1 514 | 19,902 | |||
| 1 514 | 19,902 | |||
| 01.07.2026 | 19:04:08,964 | 1 532 | 19,902 | |
| 1 532 | 19,902 | |||
| 1 532 | 19,902 | |||
| 01.07.2026 | 19:04:05,059 | 4 195 | 19,91 | |
| 3 795 | 19,91 | |||
| 4 195 | 19,91 | |||
| 400 | 19,91 | |||
| 01.07.2026 | 19:03:56,609 | 1 388 | 19,912 | |
| 1 388 | 19,912 | |||
| 1 388 | 19,912 | |||
| 01.07.2026 | 19:03:55,036 | 250 | 19,988 | |
| 250 | 19,988 | |||
| 200 | 19,988 | |||
| 50 | 19,988 | |||
| 01.07.2026 | 19:03:44,285 | 1 422 | 19,912 | |
| 1 422 | 19,912 | |||
| 1 422 | 19,912 | |||
| 01.07.2026 | 19:03:31,941 | 1 300 | 19,912 | |
| 50 | 19,912 | |||
| 200 | 19,912 | |||
| 1 300 | 19,912 | |||
| 797 | 19,912 | |||
| 253 | 19,912 | |||
| 01.07.2026 | 19:03:19,551 | 1 203 | 19,922 | |
| 100 | 19,922 | |||
| 10 | 19,922 | |||
| 10 | 19,922 | |||
| 150 | 19,922 | |||
| 390 | 19,922 | |||
| 1 203 | 19,922 | |||
| 83 | 19,922 | |||
| 30 | 19,922 | |||
| 70 | 19,922 | |||
| 300 | 19,922 | |||
| 50 | 19,922 | |||
| 10 | 19,922 | |||
| 01.07.2026 | 19:03:12,029 | 1 | 20,025 | |
| 1 | 20,025 | |||
| 1 | 20,025 | |||
| 01.07.2026 | 19:02:54,795 | 170 | 20,02 | |
| 170 | 20,02 | |||
| 170 | 20,02 | |||
| 01.07.2026 | 19:02:41,911 | 3 | 19,922 | |
| 3 | 19,922 | |||
| 3 | 19,922 | |||
| 01.07.2026 | 19:02:20,454 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 50 | 20,025 | |||
| 01.07.2026 | 19:01:04,791 | 3 | 20,055 | |
| 3 | 20,055 | |||
| 3 | 20,055 | |||
| 01.07.2026 | 19:00:45,584 | 100 | 20,06 | |
| 100 | 20,06 | |||
| 100 | 20,06 | |||
| 01.07.2026 | 19:00:27,494 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 01.07.2026 | 18:59:56,404 | 10 | 20,025 | |
| 10 | 20,025 | |||
| 10 | 20,025 | |||
| 01.07.2026 | 18:58:11,060 | 1 | 20,02 | |
| 1 | 20,02 | |||
| 1 | 20,02 | |||
| 01.07.2026 | 18:55:53,524 | 3 | 20,025 | |
| 3 | 20,025 | |||
| 3 | 20,025 | |||
| 01.07.2026 | 18:55:42,342 | 75 | 20,03 | |
| 75 | 20,03 | |||
| 75 | 20,03 | |||
| 01.07.2026 | 18:54:37,947 | 50 | 20,035 | |
| 50 | 20,035 | |||
| 50 | 20,035 | |||
| 01.07.2026 | 18:54:25,874 | 4 | 20,035 | |
| 4 | 20,035 | |||
| 4 | 20,035 | |||
| 01.07.2026 | 18:54:21,558 | 5 | 20,03 | |
| 5 | 20,03 | |||
| 5 | 20,03 | |||
| 01.07.2026 | 18:54:05,276 | 1 | 20,025 | |
| 1 | 20,025 | |||
| 1 | 20,025 | |||
| 01.07.2026 | 18:53:35,815 | 10 | 20,03 | |
| 10 | 20,03 | |||
| 10 | 20,03 | |||
| 01.07.2026 | 18:53:34,241 | 1 | 20,03 | |
| 1 | 20,03 | |||
| 1 | 20,03 | |||
| 01.07.2026 | 18:52:17,414 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 01.07.2026 | 18:51:40,942 | 10 | 20,045 | |
| 10 | 20,045 | |||
| 10 | 20,045 | |||
| 01.07.2026 | 18:50:58,850 | 280 | 19,99 | |
| 280 | 19,99 | |||
| 130 | 19,99 | |||
| 150 | 19,99 | |||
| 01.07.2026 | 18:50:57,441 | 25 | 20,06 | |
| 25 | 20,06 | |||
| 25 | 20,06 | |||
| 01.07.2026 | 18:49:41,941 | 3 | 19,912 | |
| 3 | 19,912 | |||
| 3 | 19,912 | |||
| 01.07.2026 | 18:49:19,222 | 3 | 20,065 | |
| 3 | 20,065 | |||
| 3 | 20,065 | |||
| 01.07.2026 | 18:49:18,709 | 1 485 | 20,065 | |
| 350 | 20,065 | |||
| 100 | 20,065 | |||
| 245 | 20,065 | |||
| 580 | 20,065 | |||
| 10 | 20,065 | |||
| 1 485 | 20,065 | |||
| 200 | 20,065 | |||
| 01.07.2026 | 18:48:46,906 | 10 | 20,04 | |
| 10 | 20,04 | |||
| 10 | 20,04 | |||
| 01.07.2026 | 18:47:11,381 | 5 | 20,045 | |
| 5 | 20,045 | |||
| 5 | 20,045 | |||
| 01.07.2026 | 18:47:08,070 | 224 | 19,99 | |
| 224 | 19,99 | |||
| 224 | 19,99 | |||
| 01.07.2026 | 18:47:05,806 | 10 | 20,00 | |
| 10 | 20,00 | |||
| 10 | 20,00 | |||
| 01.07.2026 | 18:47:05,252 | 1 | 19,912 | |
| 1 | 19,912 | |||
| 1 | 19,912 | |||
| 01.07.2026 | 18:46:58,974 | 1 | 20,04 | |
| 1 | 20,04 | |||
| 1 | 20,04 | |||
| 01.07.2026 | 18:46:44,133 | 2 | 20,035 | |
| 2 | 20,035 | |||
| 2 | 20,035 | |||
| 01.07.2026 | 18:45:53,767 | 14 | 20,035 | |
| 14 | 20,035 | |||
| 14 | 20,035 | |||
| 01.07.2026 | 18:45:37,751 | 10 | 20,04 | |
| 10 | 20,04 | |||
| 10 | 20,04 | |||
| 01.07.2026 | 18:45:26,346 | 50 | 20,04 | |
| 50 | 20,04 | |||
| 50 | 20,04 | |||
| 01.07.2026 | 18:45:21,686 | 2 | 20,04 | |
| 2 | 20,04 | |||
| 2 | 20,04 | |||
| 01.07.2026 | 18:45:20,918 | 1 | 20,04 | |
| 1 | 20,04 | |||
| 1 | 20,04 | |||
| 01.07.2026 | 18:45:19,435 | 170 | 20,04 | |
| 170 | 20,04 | |||
| 170 | 20,04 | |||
| 01.07.2026 | 18:45:14,191 | 1 019 | 19,922 | |
| 649 | 19,922 | |||
| 300 | 19,922 | |||
| 70 | 19,922 | |||
| 1 019 | 19,922 | |||
| 01.07.2026 | 18:45:01,334 | 5 | 20,045 | |
| 5 | 20,045 | |||
| 5 | 20,045 | |||
| 01.07.2026 | 18:44:41,355 | 1 000 | 20,04 | |
| 384 | 20,04 | |||
| 232 | 20,04 | |||
| 384 | 20,04 | |||
| 1 000 | 20,04 | |||
| 01.07.2026 | 18:44:27,118 | 3 | 20,04 | |
| 3 | 20,04 | |||
| 3 | 20,04 | |||
| 01.07.2026 | 18:44:24,421 | 500 | 20,04 | |
| 500 | 20,04 | |||
| 500 | 20,04 | |||
| 01.07.2026 | 18:44:11,914 | 15 | 20,035 | |
| 15 | 20,035 | |||
| 15 | 20,035 | |||
| 01.07.2026 | 18:44:02,267 | 345 | 19,98 | |
| 120 | 19,98 | |||
| 225 | 19,98 | |||
| 345 | 19,98 | |||
| 01.07.2026 | 18:43:10,995 | 250 | 19,998 | |
| 250 | 19,998 | |||
| 250 | 19,998 | |||
| 01.07.2026 | 18:42:38,878 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 18:42:38,291 | 10 | 19,998 | |
| 10 | 19,998 | |||
| 10 | 19,998 | |||
| 01.07.2026 | 18:42:12,016 | 3 | 19,912 | |
| 3 | 19,912 | |||
| 3 | 19,912 | |||
| 01.07.2026 | 18:42:01,145 | 11 | 19,998 | |
| 11 | 19,998 | |||
| 11 | 19,998 | |||
| 01.07.2026 | 18:41:55,323 | 30 | 19,912 | |
| 30 | 19,912 | |||
| 30 | 19,912 | |||
| 01.07.2026 | 18:41:38,571 | 77 | 19,912 | |
| 37 | 19,912 | |||
| 15 | 19,912 | |||
| 77 | 19,912 | |||
| 10 | 19,912 | |||
| 15 | 19,912 | |||
| 01.07.2026 | 18:41:36,921 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 18:41:36,335 | 50 | 19,998 | |
| 50 | 19,998 | |||
| 50 | 19,998 | |||
| 01.07.2026 | 18:41:29,881 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 18:40:50,265 | 5 | 19,998 | |
| 5 | 19,998 | |||
| 5 | 19,998 | |||
| 01.07.2026 | 18:40:38,861 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 01.07.2026 | 18:40:37,958 | 3 | 20,055 | |
| 3 | 20,055 | |||
| 3 | 20,055 | |||
| 01.07.2026 | 18:40:29,443 | 14 | 20,055 | |
| 14 | 20,055 | |||
| 14 | 20,055 | |||
| 01.07.2026 | 18:40:11,271 | 5 | 20,055 | |
| 5 | 20,055 | |||
| 5 | 20,055 | |||
| 01.07.2026 | 18:40:09,128 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 01.07.2026 | 18:40:06,790 | 1 | 20,055 | |
| 1 | 20,055 | |||
| 1 | 20,055 | |||
| 01.07.2026 | 18:39:53,334 | 100 | 20,055 | |
| 100 | 20,055 | |||
| 100 | 20,055 | |||
| 01.07.2026 | 18:39:52,673 | 13 | 20,055 | |
| 13 | 20,055 | |||
| 13 | 20,055 | |||
| 01.07.2026 | 18:39:42,293 | 51 | 19,952 | |
| 10 | 19,952 | |||
| 51 | 19,952 | |||
| 10 | 19,952 | |||
| 31 | 19,952 | |||
| 01.07.2026 | 18:39:38,845 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 01.07.2026 | 18:39:18,393 | 25 | 20,065 | |
| 25 | 20,065 | |||
| 25 | 20,065 | |||
| 01.07.2026 | 18:39:06,689 | 38 | 20,065 | |
| 38 | 20,065 | |||
| 38 | 20,065 | |||
| 01.07.2026 | 18:38:42,858 | 1 | 20,065 | |
| 1 | 20,065 | |||
| 1 | 20,065 | |||
| 01.07.2026 | 18:38:42,215 | 9 | 20,065 | |
| 9 | 20,065 | |||
| 9 | 20,065 | |||
| 01.07.2026 | 18:38:28,988 | 100 | 20,065 | |
| 90 | 20,065 | |||
| 100 | 20,065 | |||
| 10 | 20,065 | |||
| 01.07.2026 | 18:38:11,948 | 3 | 19,912 | |
| 3 | 19,912 | |||
| 3 | 19,912 | |||
| 01.07.2026 | 18:37:56,671 | 1 | 20,065 | |
| 1 | 20,065 | |||
| 1 | 20,065 | |||
| 01.07.2026 | 18:37:22,130 | 3 | 20,065 | |
| 3 | 20,065 | |||
| 3 | 20,065 | |||
| 01.07.2026 | 18:36:17,540 | 5 | 20,065 | |
| 5 | 20,065 | |||
| 5 | 20,065 | |||
| 01.07.2026 | 18:36:15,037 | 2 | 20,065 | |
| 2 | 20,065 | |||
| 2 | 20,065 | |||
| 01.07.2026 | 18:34:45,051 | 16 | 20,065 | |
| 16 | 20,065 | |||
| 16 | 20,065 | |||
| 01.07.2026 | 18:34:27,779 | 5 | 20,065 | |
| 5 | 20,065 | |||
| 5 | 20,065 | |||
| 01.07.2026 | 18:34:01,541 | 220 | 20,065 | |
| 120 | 20,065 | |||
| 100 | 20,065 | |||
| 220 | 20,065 | |||
| 01.07.2026 | 18:33:17,978 | 2 | 20,065 | |
| 2 | 20,065 | |||
| 2 | 20,065 | |||
| 01.07.2026 | 18:33:03,160 | 3 | 20,05 | |
| 3 | 20,05 | |||
| 3 | 20,05 | |||
| 01.07.2026 | 18:32:21,840 | 43 | 20,065 | |
| 43 | 20,065 | |||
| 43 | 20,065 | |||
| 01.07.2026 | 18:32:01,790 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 01.07.2026 | 18:31:57,717 | 5 | 20,065 | |
| 5 | 20,065 | |||
| 5 | 20,065 | |||
| 01.07.2026 | 18:31:05,769 | 5 | 20,065 | |
| 5 | 20,065 | |||
| 5 | 20,065 | |||
| 01.07.2026 | 18:30:52,170 | 86 | 20,075 | |
| 50 | 20,075 | |||
| 86 | 20,075 | |||
| 11 | 20,075 | |||
| 25 | 20,075 | |||
| 01.07.2026 | 18:30:37,812 | 2 000 | 20,075 | |
| 2 000 | 20,075 | |||
| 2 000 | 20,075 | |||
| 01.07.2026 | 18:30:24,865 | 5 | 19,91 | |
| 5 | 19,91 | |||
| 5 | 19,91 | |||
| 01.07.2026 | 18:30:17,419 | 707 | 20,005 | |
| 707 | 20,005 | |||
| 707 | 20,005 | |||
| 01.07.2026 | 18:30:11,958 | 150 | 20,005 | |
| 150 | 20,005 | |||
| 150 | 20,005 | |||
| 01.07.2026 | 18:29:58,994 | 10 | 20,075 | |
| 10 | 20,075 | |||
| 10 | 20,075 | |||
| 01.07.2026 | 18:29:54,230 | 3 | 20,075 | |
| 3 | 20,075 | |||
| 3 | 20,075 | |||
| 01.07.2026 | 18:29:41,912 | 3 | 20,005 | |
| 3 | 20,005 | |||
| 3 | 20,005 | |||
| 01.07.2026 | 18:29:36,055 | 38 | 20,045 | |
| 38 | 20,045 | |||
| 38 | 20,045 | |||
| 01.07.2026 | 18:29:17,137 | 1 | 20,045 | |
| 1 | 20,045 | |||
| 1 | 20,045 | |||
| 01.07.2026 | 18:29:05,328 | 5 | 20,045 | |
| 5 | 20,045 | |||
| 5 | 20,045 | |||
| 01.07.2026 | 18:28:39,266 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 01.07.2026 | 18:28:26,648 | 17 | 20,045 | |
| 17 | 20,045 | |||
| 17 | 20,045 | |||
| 01.07.2026 | 18:28:12,644 | 8 | 20,045 | |
| 8 | 20,045 | |||
| 8 | 20,045 | |||
| 01.07.2026 | 18:27:54,205 | 3 | 20,08 | |
| 3 | 20,08 | |||
| 3 | 20,08 | |||
| 01.07.2026 | 18:27:53,893 | 8 | 20,08 | |
| 8 | 20,08 | |||
| 8 | 20,08 | |||
| 01.07.2026 | 18:27:43,002 | 3 | 20,085 | |
| 3 | 20,085 | |||
| 3 | 20,085 | |||
| 01.07.2026 | 18:27:42,234 | 3 | 20,005 | |
| 3 | 20,005 | |||
| 3 | 20,005 | |||
| 01.07.2026 | 18:27:42,160 | 20 | 20,085 | |
| 20 | 20,085 | |||
| 20 | 20,085 | |||
| 01.07.2026 | 18:27:28,161 | 3 | 20,085 | |
| 3 | 20,085 | |||
| 3 | 20,085 | |||
| 01.07.2026 | 18:26:49,234 | 31 | 20,085 | |
| 31 | 20,085 | |||
| 31 | 20,085 | |||
| 01.07.2026 | 18:26:07,234 | 2 | 20,075 | |
| 2 | 20,075 | |||
| 2 | 20,075 | |||
| 01.07.2026 | 18:24:40,970 | 299 | 20,075 | |
| 299 | 20,075 | |||
| 299 | 20,075 | |||
| 01.07.2026 | 18:23:45,627 | 3 | 20,075 | |
| 3 | 20,075 | |||
| 3 | 20,075 | |||
| 01.07.2026 | 18:23:43,955 | 1 | 19,982 | |
| 1 | 19,982 | |||
| 1 | 19,982 | |||
| 01.07.2026 | 18:23:15,410 | 10 | 20,075 | |
| 10 | 20,075 | |||
| 10 | 20,075 | |||
| 01.07.2026 | 18:23:14,822 | 25 | 20,075 | |
| 25 | 20,075 | |||
| 25 | 20,075 | |||
| 01.07.2026 | 18:22:49,806 | 25 | 20,115 | |
| 25 | 20,115 | |||
| 25 | 20,115 | |||
| 01.07.2026 | 18:22:25,995 | 185 | 19,952 | |
| 185 | 19,952 | |||
| 35 | 19,952 | |||
| 150 | 19,952 | |||
| 01.07.2026 | 18:22:15,591 | 30 | 19,952 | |
| 30 | 19,952 | |||
| 30 | 19,952 | |||
| 01.07.2026 | 18:22:13,304 | 18 | 20,105 | |
| 18 | 20,105 | |||
| 18 | 20,105 | |||
| 01.07.2026 | 18:21:44,950 | 14 | 19,932 | |
| 14 | 19,932 | |||
| 14 | 19,932 | |||
| 01.07.2026 | 18:21:27,252 | 20 | 19,932 | |
| 20 | 19,932 | |||
| 20 | 19,932 | |||
| 01.07.2026 | 18:21:13,426 | 3 993 | 20,105 | |
| 200 | 20,105 | |||
| 10 | 20,105 | |||
| 3 993 | 20,105 | |||
| 2 755 | 20,105 | |||
| 50 | 20,105 | |||
| 978 | 20,105 | |||
| 01.07.2026 | 18:21:06,744 | 13 | 19,998 | |
| 13 | 19,998 | |||
| 13 | 19,998 | |||
| 01.07.2026 | 18:21:02,180 | 20 | 19,998 | |
| 20 | 19,998 | |||
| 20 | 19,998 | |||
| 01.07.2026 | 18:20:30,753 | 27 | 19,998 | |
| 27 | 19,998 | |||
| 27 | 19,998 | |||
| 01.07.2026 | 18:20:28,929 | 59 | 19,998 | |
| 59 | 19,998 | |||
| 59 | 19,998 | |||
| 01.07.2026 | 18:20:12,045 | 3 | 19,922 | |
| 3 | 19,922 | |||
| 3 | 19,922 | |||
| 01.07.2026 | 18:20:06,358 | 24 | 19,998 | |
| 24 | 19,998 | |||
| 24 | 19,998 | |||
| 01.07.2026 | 18:19:40,255 | 2 | 19,998 | |
| 2 | 19,998 | |||
| 2 | 19,998 | |||
| 01.07.2026 | 18:19:30,359 | 25 | 19,998 | |
| 25 | 19,998 | |||
| 25 | 19,998 | |||
| 01.07.2026 | 18:18:52,584 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 18:18:51,213 | 6 | 19,998 | |
| 6 | 19,998 | |||
| 6 | 19,998 | |||
| 01.07.2026 | 18:18:11,895 | 2 | 19,998 | |
| 2 | 19,998 | |||
| 2 | 19,998 | |||
| 01.07.2026 | 18:17:58,150 | 82 | 19,998 | |
| 82 | 19,998 | |||
| 82 | 19,998 | |||
| 01.07.2026 | 18:17:52,086 | 50 | 19,998 | |
| 50 | 19,998 | |||
| 50 | 19,998 | |||
| 01.07.2026 | 18:17:47,384 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 18:17:46,890 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 18:17:46,733 | 34 | 19,998 | |
| 34 | 19,998 | |||
| 34 | 19,998 | |||
| 01.07.2026 | 18:17:46,231 | 25 | 19,998 | |
| 25 | 19,998 | |||
| 25 | 19,998 | |||
| 01.07.2026 | 18:17:27,085 | 252 | 19,912 | |
| 118 | 19,912 | |||
| 59 | 19,912 | |||
| 252 | 19,912 | |||
| 75 | 19,912 | |||
| 01.07.2026 | 18:17:26,290 | 8 | 19,998 | |
| 8 | 19,998 | |||
| 8 | 19,998 | |||
| 01.07.2026 | 18:17:12,045 | 4 | 19,912 | |
| 4 | 19,912 | |||
| 4 | 19,912 | |||
| 01.07.2026 | 18:17:09,943 | 1 | 20,045 | |
| 1 | 20,045 | |||
| 1 | 20,045 | |||
| 01.07.2026 | 18:17:07,321 | 100 | 20,045 | |
| 10 | 20,045 | |||
| 100 | 20,045 | |||
| 90 | 20,045 | |||
| 01.07.2026 | 18:16:41,284 | 6 | 20,03 | |
| 6 | 20,03 | |||
| 6 | 20,03 | |||
| 01.07.2026 | 18:16:40,910 | 5 | 20,03 | |
| 5 | 20,03 | |||
| 5 | 20,03 | |||
| 01.07.2026 | 18:16:40,188 | 23 | 20,03 | |
| 23 | 20,03 | |||
| 10 | 20,03 | |||
| 13 | 20,03 | |||
| 01.07.2026 | 18:16:40,173 | 200 | 19,93 | |
| 200 | 19,93 | |||
| 200 | 19,93 | |||
| 01.07.2026 | 18:15:59,775 | 15 | 20,03 | |
| 15 | 20,03 | |||
| 15 | 20,03 | |||
| 01.07.2026 | 18:15:53,104 | 285 | 20,035 | |
| 1 | 20,035 | |||
| 1 | 20,035 | |||
| 35 | 20,035 | |||
| 25 | 20,035 | |||
| 200 | 20,035 | |||
| 15 | 20,035 | |||
| 5 | 20,035 | |||
| 3 | 20,035 | |||
| 285 | 20,035 | |||
| 01.07.2026 | 18:12:26,683 | 153 | 19,952 | |
| 50 | 19,952 | |||
| 28 | 19,952 | |||
| 15 | 19,952 | |||
| 153 | 19,952 | |||
| 50 | 19,952 | |||
| 10 | 19,952 | |||
| 01.07.2026 | 18:11:54,810 | 13 | 19,952 | |
| 13 | 19,952 | |||
| 13 | 19,952 | |||
| 01.07.2026 | 18:11:54,779 | 10 | 20,04 | |
| 10 | 20,04 | |||
| 10 | 20,04 | |||
| 01.07.2026 | 18:10:35,443 | 1 | 20,035 | |
| 1 | 20,035 | |||
| 1 | 20,035 | |||
| 01.07.2026 | 18:10:29,751 | 1 077 | 20,035 | |
| 50 | 20,035 | |||
| 748 | 20,035 | |||
| 114 | 20,035 | |||
| 25 | 20,035 | |||
| 45 | 20,035 | |||
| 23 | 20,035 | |||
| 1 047 | 20,035 | |||
| 7 | 20,035 | |||
| 45 | 20,035 | |||
| 50 | 20,035 | |||
| 01.07.2026 | 18:07:33,336 | 3 | 20,055 | |
| 3 | 20,055 | |||
| 3 | 20,055 | |||
| 01.07.2026 | 18:07:31,758 | 3 | 19,952 | |
| 3 | 19,952 | |||
| 3 | 19,952 | |||
| 01.07.2026 | 18:07:01,184 | 62 | 20,055 | |
| 62 | 20,055 | |||
| 50 | 20,055 | |||
| 7 | 20,055 | |||
| 5 | 20,055 | |||
| 01.07.2026 | 18:06:19,106 | 3 | 20,055 | |
| 3 | 20,055 | |||
| 3 | 20,055 | |||
| 01.07.2026 | 18:05:52,609 | 14 | 20,045 | |
| 14 | 20,045 | |||
| 14 | 20,045 | |||
| 01.07.2026 | 18:05:24,366 | 16 | 19,942 | |
| 16 | 19,942 | |||
| 16 | 19,942 | |||
| 01.07.2026 | 18:04:42,238 | 2 | 20,045 | |
| 2 | 20,045 | |||
| 2 | 20,045 | |||
| 01.07.2026 | 18:03:49,063 | 5 | 20,055 | |
| 5 | 20,055 | |||
| 5 | 20,055 | |||
| 01.07.2026 | 18:03:14,037 | 11 | 19,932 | |
| 11 | 19,932 | |||
| 11 | 19,932 | |||
| 01.07.2026 | 18:03:08,330 | 10 | 20,055 | |
| 10 | 20,055 | |||
| 10 | 20,055 | |||
| 01.07.2026 | 18:03:02,644 | 14 | 20,055 | |
| 14 | 20,055 | |||
| 14 | 20,055 | |||
| 01.07.2026 | 18:02:47,522 | 2 | 19,932 | |
| 2 | 19,932 | |||
| 2 | 19,932 | |||
| 01.07.2026 | 18:02:14,675 | 1 925 | 20,00 | |
| 1 925 | 20,00 | |||
| 1 925 | 20,00 | |||
| 01.07.2026 | 18:02:06,997 | 400 | 19,998 | |
| 400 | 19,998 | |||
| 400 | 19,998 | |||
| 01.07.2026 | 18:02:05,566 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 18:02:05,001 | 649 | 19,998 | |
| 649 | 19,998 | |||
| 649 | 19,998 | |||
| 01.07.2026 | 18:01:46,733 | 1 | 19,998 | |
| 1 | 19,998 | |||
| 1 | 19,998 | |||
| 01.07.2026 | 18:01:46,199 | 10 | 19,998 | |
| 10 | 19,998 | |||
| 10 | 19,998 | |||
| 01.07.2026 | 18:01:09,300 | 75 | 20,00 | |
| 75 | 20,00 | |||
| 75 | 20,00 | |||
| 01.07.2026 | 18:00:39,021 | 51 | 19,932 | |
| 16 | 19,932 | |||
| 51 | 19,932 | |||
| 10 | 19,932 | |||
| 25 | 19,932 | |||
| 01.07.2026 | 18:00:34,764 | 3 | 20,055 | |
| 3 | 20,055 | |||
| 3 | 20,055 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00