Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3692
4453
113,368
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 14:39:25,330 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 14:39:11,044 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 14:38:05,430 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 14:38:04,419 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 14:37:51,044 | 1 | 112,312 | |
| 1 | 112,312 | |||
| 1 | 112,312 | |||
| 12.01.2026 | 14:36:57,510 | 5 | 112,334 | |
| 5 | 112,334 | |||
| 5 | 112,334 | |||
| 12.01.2026 | 14:36:43,291 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 14:36:30,800 | 8 | 112,348 | |
| 8 | 112,348 | |||
| 8 | 112,348 | |||
| 12.01.2026 | 14:36:27,617 | 3 | 112,336 | |
| 3 | 112,336 | |||
| 3 | 112,336 | |||
| 12.01.2026 | 14:36:13,932 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 14:36:07,788 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 14:36:01,653 | 2 | 112,332 | |
| 2 | 112,332 | |||
| 2 | 112,332 | |||
| 12.01.2026 | 14:35:47,377 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 14:35:05,213 | 81 | 112,322 | |
| 1 | 112,322 | |||
| 80 | 112,322 | |||
| 81 | 112,322 | |||
| 12.01.2026 | 14:34:59,484 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 14:34:31,916 | 5 | 112,378 | |
| 5 | 112,378 | |||
| 5 | 112,378 | |||
| 12.01.2026 | 14:34:26,583 | 4 | 112,342 | |
| 4 | 112,342 | |||
| 4 | 112,342 | |||
| 12.01.2026 | 14:34:06,761 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 14:34:03,951 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 14:33:57,611 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 14:33:24,900 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 12.01.2026 | 14:32:53,215 | 6 | 112,348 | |
| 6 | 112,348 | |||
| 6 | 112,348 | |||
| 12.01.2026 | 14:32:02,449 | 80 | 112,35 | |
| 80 | 112,35 | |||
| 80 | 112,35 | |||
| 12.01.2026 | 14:31:55,598 | 1 | 112,368 | |
| 1 | 112,368 | |||
| 1 | 112,368 | |||
| 12.01.2026 | 14:31:43,559 | 338 | 112,36 | |
| 338 | 112,36 | |||
| 338 | 112,36 | |||
| 12.01.2026 | 14:31:38,036 | 1 | 112,364 | |
| 1 | 112,364 | |||
| 1 | 112,364 | |||
| 12.01.2026 | 14:31:08,375 | 2 | 112,372 | |
| 2 | 112,372 | |||
| 2 | 112,372 | |||
| 12.01.2026 | 14:30:53,650 | 5 | 112,398 | |
| 5 | 112,398 | |||
| 5 | 112,398 | |||
| 12.01.2026 | 14:30:13,124 | 10 | 112,362 | |
| 10 | 112,362 | |||
| 10 | 112,362 | |||
| 12.01.2026 | 14:30:01,133 | 2 | 112,388 | |
| 2 | 112,388 | |||
| 2 | 112,388 | |||
| 12.01.2026 | 14:30:01,035 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 14:28:38,286 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 14:28:30,957 | 10 | 112,366 | |
| 10 | 112,366 | |||
| 10 | 112,366 | |||
| 12.01.2026 | 14:28:27,921 | 3 | 112,366 | |
| 3 | 112,366 | |||
| 3 | 112,366 | |||
| 12.01.2026 | 14:27:52,909 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 14:27:50,301 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 14:27:49,857 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 14:26:16,030 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 14:26:09,244 | 4 | 112,326 | |
| 4 | 112,326 | |||
| 4 | 112,326 | |||
| 12.01.2026 | 14:26:09,188 | 4 | 112,334 | |
| 4 | 112,334 | |||
| 4 | 112,334 | |||
| 12.01.2026 | 14:25:55,915 | 3 | 112,326 | |
| 3 | 112,326 | |||
| 3 | 112,326 | |||
| 12.01.2026 | 14:25:27,738 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 14:25:22,202 | 3 | 112,334 | |
| 3 | 112,334 | |||
| 3 | 112,334 | |||
| 12.01.2026 | 14:25:20,290 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 14:25:17,071 | 12 | 112,328 | |
| 12 | 112,328 | |||
| 12 | 112,328 | |||
| 12.01.2026 | 14:24:45,977 | 1 | 112,324 | |
| 1 | 112,324 | |||
| 1 | 112,324 | |||
| 12.01.2026 | 14:24:20,220 | 2 | 112,334 | |
| 2 | 112,334 | |||
| 2 | 112,334 | |||
| 12.01.2026 | 14:24:12,565 | 1 | 112,326 | |
| 1 | 112,326 | |||
| 1 | 112,326 | |||
| 12.01.2026 | 14:23:58,275 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 12.01.2026 | 14:23:35,009 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 14:23:34,931 | 14 | 112,338 | |
| 14 | 112,338 | |||
| 14 | 112,338 | |||
| 12.01.2026 | 14:23:15,713 | 1 | 112,326 | |
| 1 | 112,326 | |||
| 1 | 112,326 | |||
| 12.01.2026 | 14:22:57,495 | 3 | 112,322 | |
| 3 | 112,322 | |||
| 3 | 112,322 | |||
| 12.01.2026 | 14:22:45,219 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 14:22:27,519 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 14:22:15,768 | 9 | 112,344 | |
| 9 | 112,344 | |||
| 9 | 112,344 | |||
| 12.01.2026 | 14:21:57,610 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 14:21:20,320 | 26 | 112,358 | |
| 26 | 112,358 | |||
| 26 | 112,358 | |||
| 12.01.2026 | 14:21:18,878 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 14:21:08,912 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 14:21:02,777 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 14:20:57,043 | 3 | 112,342 | |
| 3 | 112,342 | |||
| 3 | 112,342 | |||
| 12.01.2026 | 14:20:39,810 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 14:20:31,258 | 3 | 112,348 | |
| 3 | 112,348 | |||
| 3 | 112,348 | |||
| 12.01.2026 | 14:20:08,629 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 12.01.2026 | 14:19:04,356 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 14:18:35,923 | 5 | 112,334 | |
| 5 | 112,334 | |||
| 5 | 112,334 | |||
| 12.01.2026 | 14:17:50,155 | 6 | 112,308 | |
| 6 | 112,308 | |||
| 6 | 112,308 | |||
| 12.01.2026 | 14:17:15,866 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 14:16:59,466 | 1 | 112,308 | |
| 1 | 112,308 | |||
| 1 | 112,308 | |||
| 12.01.2026 | 14:16:52,023 | 1 | 112,294 | |
| 1 | 112,294 | |||
| 1 | 112,294 | |||
| 12.01.2026 | 14:16:41,159 | 1 | 112,276 | |
| 1 | 112,276 | |||
| 1 | 112,276 | |||
| 12.01.2026 | 14:16:27,770 | 3 | 112,298 | |
| 3 | 112,298 | |||
| 3 | 112,298 | |||
| 12.01.2026 | 14:16:04,953 | 3 | 112,276 | |
| 3 | 112,276 | |||
| 3 | 112,276 | |||
| 12.01.2026 | 14:15:44,996 | 1 | 112,284 | |
| 1 | 112,284 | |||
| 1 | 112,284 | |||
| 12.01.2026 | 14:15:23,176 | 1 | 112,272 | |
| 1 | 112,272 | |||
| 1 | 112,272 | |||
| 12.01.2026 | 14:14:42,298 | 5 | 112,262 | |
| 2 | 112,262 | |||
| 3 | 112,262 | |||
| 5 | 112,262 | |||
| 12.01.2026 | 14:14:14,834 | 1 | 112,292 | |
| 1 | 112,292 | |||
| 1 | 112,292 | |||
| 12.01.2026 | 14:14:12,520 | 5 | 112,324 | |
| 5 | 112,324 | |||
| 5 | 112,324 | |||
| 12.01.2026 | 14:13:49,577 | 3 | 112,282 | |
| 3 | 112,282 | |||
| 3 | 112,282 | |||
| 12.01.2026 | 14:13:48,747 | 2 | 112,294 | |
| 2 | 112,294 | |||
| 2 | 112,294 | |||
| 12.01.2026 | 14:13:47,157 | 4 | 112,282 | |
| 4 | 112,282 | |||
| 4 | 112,282 | |||
| 12.01.2026 | 14:13:06,707 | 1 | 112,304 | |
| 1 | 112,304 | |||
| 1 | 112,304 | |||
| 12.01.2026 | 14:13:01,403 | 31 | 112,298 | |
| 31 | 112,298 | |||
| 31 | 112,298 | |||
| 12.01.2026 | 14:12:51,613 | 6 | 112,298 | |
| 6 | 112,298 | |||
| 6 | 112,298 | |||
| 12.01.2026 | 14:12:43,159 | 1 | 112,314 | |
| 1 | 112,314 | |||
| 1 | 112,314 | |||
| 12.01.2026 | 14:12:33,854 | 50 | 112,316 | |
| 50 | 112,316 | |||
| 50 | 112,316 | |||
| 12.01.2026 | 14:11:57,264 | 3 | 112,292 | |
| 3 | 112,292 | |||
| 3 | 112,292 | |||
| 12.01.2026 | 14:11:24,454 | 3 | 112,308 | |
| 3 | 112,308 | |||
| 3 | 112,308 | |||
| 12.01.2026 | 14:11:02,449 | 27 | 112,284 | |
| 27 | 112,284 | |||
| 27 | 112,284 | |||
| 12.01.2026 | 14:10:50,820 | 10 | 112,288 | |
| 10 | 112,288 | |||
| 10 | 112,288 | |||
| 12.01.2026 | 14:10:43,307 | 2 | 112,284 | |
| 2 | 112,284 | |||
| 2 | 112,284 | |||
| 12.01.2026 | 14:09:35,689 | 1 | 112,298 | |
| 1 | 112,298 | |||
| 1 | 112,298 | |||
| 12.01.2026 | 14:09:19,687 | 790 | 112,32 | |
| 790 | 112,32 | |||
| 790 | 112,32 | |||
| 12.01.2026 | 14:09:08,032 | 1 000 | 112,32 | |
| 1 000 | 112,32 | |||
| 1 000 | 112,32 | |||
| 12.01.2026 | 14:08:32,084 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 12.01.2026 | 14:08:27,852 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 14:07:26,461 | 3 | 112,382 | |
| 3 | 112,382 | |||
| 3 | 112,382 | |||
| 12.01.2026 | 14:07:17,898 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 14:06:58,715 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 12.01.2026 | 14:06:43,891 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 14:06:35,238 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 14:06:31,916 | 1 | 112,414 | |
| 1 | 112,414 | |||
| 1 | 112,414 | |||
| 12.01.2026 | 14:06:07,963 | 1 | 112,402 | |
| 1 | 112,402 | |||
| 1 | 112,402 | |||
| 12.01.2026 | 14:05:56,991 | 45 | 112,418 | |
| 45 | 112,418 | |||
| 45 | 112,418 | |||
| 12.01.2026 | 14:05:54,773 | 3 | 112,406 | |
| 3 | 112,406 | |||
| 3 | 112,406 | |||
| 12.01.2026 | 14:05:35,859 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 14:05:22,568 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 14:04:58,925 | 7 | 112,422 | |
| 7 | 112,422 | |||
| 2 | 112,422 | |||
| 5 | 112,422 | |||
| 12.01.2026 | 14:04:40,213 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 12.01.2026 | 14:04:39,210 | 4 | 112,412 | |
| 4 | 112,412 | |||
| 4 | 112,412 | |||
| 12.01.2026 | 14:04:38,675 | 10 | 112,412 | |
| 10 | 112,412 | |||
| 10 | 112,412 | |||
| 12.01.2026 | 14:04:26,321 | 3 | 112,422 | |
| 3 | 112,422 | |||
| 3 | 112,422 | |||
| 12.01.2026 | 14:04:22,697 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 12.01.2026 | 14:04:12,029 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 14:03:56,322 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 14:03:25,538 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 12.01.2026 | 14:03:20,203 | 1 | 112,438 | |
| 1 | 112,438 | |||
| 1 | 112,438 | |||
| 12.01.2026 | 14:02:56,161 | 3 | 112,436 | |
| 3 | 112,436 | |||
| 3 | 112,436 | |||
| 12.01.2026 | 14:02:35,029 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 12.01.2026 | 14:02:30,706 | 2 | 112,464 | |
| 2 | 112,464 | |||
| 2 | 112,464 | |||
| 12.01.2026 | 14:02:28,187 | 5 | 112,464 | |
| 5 | 112,464 | |||
| 5 | 112,464 | |||
| 12.01.2026 | 14:02:14,102 | 6 | 112,478 | |
| 6 | 112,478 | |||
| 6 | 112,478 | |||
| 12.01.2026 | 14:01:42,106 | 2 | 112,464 | |
| 2 | 112,464 | |||
| 2 | 112,464 | |||
| 12.01.2026 | 14:01:34,826 | 1 | 112,468 | |
| 1 | 112,468 | |||
| 1 | 112,468 | |||
| 12.01.2026 | 14:01:20,364 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 12.01.2026 | 14:00:49,679 | 1 | 112,458 | |
| 1 | 112,458 | |||
| 1 | 112,458 | |||
| 12.01.2026 | 14:00:41,748 | 3 | 112,464 | |
| 3 | 112,464 | |||
| 3 | 112,464 | |||
| 12.01.2026 | 14:00:23,219 | 34 | 112,432 | |
| 34 | 112,432 | |||
| 34 | 112,432 | |||
| 12.01.2026 | 13:59:22,539 | 3 | 112,444 | |
| 3 | 112,444 | |||
| 3 | 112,444 | |||
| 12.01.2026 | 13:58:50,933 | 1 | 112,444 | |
| 1 | 112,444 | |||
| 1 | 112,444 | |||
| 12.01.2026 | 13:58:48,616 | 1 | 112,426 | |
| 1 | 112,426 | |||
| 1 | 112,426 | |||
| 12.01.2026 | 13:57:57,801 | 4 | 112,432 | |
| 4 | 112,432 | |||
| 4 | 112,432 | |||
| 12.01.2026 | 13:57:57,498 | 9 | 112,448 | |
| 9 | 112,448 | |||
| 9 | 112,448 | |||
| 12.01.2026 | 13:57:50,758 | 1 | 112,448 | |
| 1 | 112,448 | |||
| 1 | 112,448 | |||
| 12.01.2026 | 13:57:49,559 | 26 | 112,448 | |
| 26 | 112,448 | |||
| 26 | 112,448 | |||
| 12.01.2026 | 13:57:45,024 | 1 | 112,464 | |
| 1 | 112,464 | |||
| 1 | 112,464 | |||
| 12.01.2026 | 13:57:16,852 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 12.01.2026 | 13:56:45,950 | 4 | 112,464 | |
| 4 | 112,464 | |||
| 4 | 112,464 | |||
| 12.01.2026 | 13:56:42,507 | 9 | 112,468 | |
| 9 | 112,468 | |||
| 9 | 112,468 | |||
| 12.01.2026 | 13:56:04,306 | 2 | 112,456 | |
| 2 | 112,456 | |||
| 2 | 112,456 | |||
| 12.01.2026 | 13:55:47,083 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 12.01.2026 | 13:55:40,744 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 12.01.2026 | 13:55:40,091 | 1 | 112,478 | |
| 1 | 112,478 | |||
| 1 | 112,478 | |||
| 12.01.2026 | 13:55:35,311 | 2 | 112,466 | |
| 2 | 112,466 | |||
| 2 | 112,466 | |||
| 12.01.2026 | 13:54:56,765 | 3 | 112,472 | |
| 3 | 112,472 | |||
| 3 | 112,472 | |||
| 12.01.2026 | 13:54:44,185 | 1 | 112,488 | |
| 1 | 112,488 | |||
| 1 | 112,488 | |||
| 12.01.2026 | 13:54:15,663 | 45 | 112,474 | |
| 45 | 112,474 | |||
| 45 | 112,474 | |||
| 12.01.2026 | 13:54:15,586 | 2 | 112,474 | |
| 2 | 112,474 | |||
| 2 | 112,474 | |||
| 12.01.2026 | 13:53:52,171 | 1 | 112,484 | |
| 1 | 112,484 | |||
| 1 | 112,484 | |||
| 12.01.2026 | 13:52:56,129 | 20 | 112,474 | |
| 20 | 112,474 | |||
| 20 | 112,474 | |||
| 12.01.2026 | 13:52:46,243 | 18 | 112,468 | |
| 18 | 112,468 | |||
| 18 | 112,468 | |||
| 12.01.2026 | 13:52:27,508 | 15 | 112,464 | |
| 15 | 112,464 | |||
| 15 | 112,464 | |||
| 12.01.2026 | 13:52:21,262 | 4 | 112,464 | |
| 4 | 112,464 | |||
| 4 | 112,464 | |||
| 12.01.2026 | 13:52:09,131 | 2 | 112,458 | |
| 2 | 112,458 | |||
| 2 | 112,458 | |||
| 12.01.2026 | 13:51:59,260 | 1 | 112,454 | |
| 1 | 112,454 | |||
| 1 | 112,454 | |||
| 12.01.2026 | 13:51:15,501 | 11 | 112,412 | |
| 11 | 112,412 | |||
| 11 | 112,412 | |||
| 12.01.2026 | 13:50:54,063 | 3 | 112,434 | |
| 3 | 112,434 | |||
| 3 | 112,434 | |||
| 12.01.2026 | 13:50:36,659 | 4 | 112,416 | |
| 4 | 112,416 | |||
| 4 | 112,416 | |||
| 12.01.2026 | 13:50:22,375 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 13:50:08,273 | 5 | 112,428 | |
| 5 | 112,428 | |||
| 5 | 112,428 | |||
| 12.01.2026 | 13:49:03,399 | 1 | 112,424 | |
| 1 | 112,424 | |||
| 1 | 112,424 | |||
| 12.01.2026 | 13:48:59,421 | 8 | 112,434 | |
| 8 | 112,434 | |||
| 8 | 112,434 | |||
| 12.01.2026 | 13:48:15,998 | 15 | 112,434 | |
| 15 | 112,434 | |||
| 15 | 112,434 | |||
| 12.01.2026 | 13:48:11,567 | 1 | 112,434 | |
| 1 | 112,434 | |||
| 1 | 112,434 | |||
| 12.01.2026 | 13:47:56,981 | 3 | 112,406 | |
| 3 | 112,406 | |||
| 3 | 112,406 | |||
| 12.01.2026 | 13:47:32,018 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 13:47:25,577 | 4 | 112,398 | |
| 4 | 112,398 | |||
| 4 | 112,398 | |||
| 12.01.2026 | 13:47:11,095 | 1 | 112,376 | |
| 1 | 112,376 | |||
| 1 | 112,376 | |||
| 12.01.2026 | 13:47:01,331 | 2 | 112,378 | |
| 2 | 112,378 | |||
| 2 | 112,378 | |||
| 12.01.2026 | 13:46:59,923 | 3 | 112,378 | |
| 3 | 112,378 | |||
| 3 | 112,378 | |||
| 12.01.2026 | 13:46:34,462 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:46:07,876 | 5 | 112,388 | |
| 5 | 112,388 | |||
| 5 | 112,388 | |||
| 12.01.2026 | 13:46:01,778 | 6 | 112,394 | |
| 6 | 112,394 | |||
| 6 | 112,394 | |||
| 12.01.2026 | 13:45:48,985 | 21 | 112,382 | |
| 21 | 112,382 | |||
| 21 | 112,382 | |||
| 12.01.2026 | 13:44:11,695 | 9 | 112,378 | |
| 9 | 112,378 | |||
| 9 | 112,378 | |||
| 12.01.2026 | 13:44:10,085 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:44:01,040 | 93 | 112,366 | |
| 93 | 112,366 | |||
| 93 | 112,366 | |||
| 12.01.2026 | 13:43:34,559 | 10 | 112,356 | |
| 10 | 112,356 | |||
| 10 | 112,356 | |||
| 12.01.2026 | 13:43:27,957 | 4 | 112,374 | |
| 4 | 112,374 | |||
| 4 | 112,374 | |||
| 12.01.2026 | 13:42:57,343 | 1 | 112,362 | |
| 1 | 112,362 | |||
| 1 | 112,362 | |||
| 12.01.2026 | 13:42:42,642 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 13:42:40,331 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 13:42:35,701 | 5 | 112,354 | |
| 5 | 112,354 | |||
| 5 | 112,354 | |||
| 12.01.2026 | 13:41:59,572 | 1 | 112,332 | |
| 1 | 112,332 | |||
| 1 | 112,332 | |||
| 12.01.2026 | 13:41:45,141 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 12.01.2026 | 13:41:26,772 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 13:41:26,168 | 3 | 112,332 | |
| 3 | 112,332 | |||
| 3 | 112,332 | |||
| 12.01.2026 | 13:41:16,746 | 1 | 112,322 | |
| 1 | 112,322 | |||
| 1 | 112,322 | |||
| 12.01.2026 | 13:41:04,918 | 1 | 112,334 | |
| 1 | 112,334 | |||
| 1 | 112,334 | |||
| 12.01.2026 | 13:41:01,342 | 90 | 112,338 | |
| 90 | 112,338 | |||
| 90 | 112,338 | |||
| 12.01.2026 | 13:40:58,376 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 13:40:07,353 | 1 | 112,328 | |
| 1 | 112,328 | |||
| 1 | 112,328 | |||
| 12.01.2026 | 13:39:53,464 | 2 | 112,338 | |
| 2 | 112,338 | |||
| 2 | 112,338 | |||
| 12.01.2026 | 13:38:56,507 | 3 | 112,336 | |
| 3 | 112,336 | |||
| 3 | 112,336 | |||
| 12.01.2026 | 13:38:40,107 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 13:38:37,194 | 2 | 112,344 | |
| 2 | 112,344 | |||
| 2 | 112,344 | |||
| 12.01.2026 | 13:37:52,325 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 12.01.2026 | 13:37:48,098 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 13:37:36,554 | 9 | 112,332 | |
| 9 | 112,332 | |||
| 9 | 112,332 | |||
| 12.01.2026 | 13:37:26,871 | 4 | 112,326 | |
| 4 | 112,326 | |||
| 4 | 112,326 | |||
| 12.01.2026 | 13:37:22,224 | 10 | 112,338 | |
| 10 | 112,338 | |||
| 10 | 112,338 | |||
| 12.01.2026 | 13:37:21,536 | 1 | 112,326 | |
| 1 | 112,326 | |||
| 1 | 112,326 | |||
| 12.01.2026 | 13:37:18,221 | 5 | 112,338 | |
| 5 | 112,338 | |||
| 5 | 112,338 | |||
| 12.01.2026 | 13:37:17,918 | 3 | 112,338 | |
| 3 | 112,338 | |||
| 3 | 112,338 | |||
| 12.01.2026 | 13:37:05,741 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 13:37:00,215 | 10 | 112,35 | |
| 10 | 112,35 | |||
| 10 | 112,35 | |||
| 12.01.2026 | 13:36:57,580 | 440 | 112,358 | |
| 440 | 112,358 | |||
| 440 | 112,358 | |||
| 12.01.2026 | 13:36:56,090 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 13:35:00,937 | 9 | 112,388 | |
| 9 | 112,388 | |||
| 9 | 112,388 | |||
| 12.01.2026 | 13:35:00,867 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:34:58,354 | 4 | 112,384 | |
| 4 | 112,384 | |||
| 4 | 112,384 | |||
| 12.01.2026 | 13:34:49,197 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:34:39,559 | 19 | 112,362 | |
| 19 | 112,362 | |||
| 19 | 112,362 | |||
| 12.01.2026 | 13:34:16,805 | 3 | 112,378 | |
| 3 | 112,378 | |||
| 3 | 112,378 | |||
| 12.01.2026 | 13:34:11,996 | 10 | 112,374 | |
| 10 | 112,374 | |||
| 10 | 112,374 | |||
| 12.01.2026 | 13:34:05,940 | 50 | 112,374 | |
| 50 | 112,374 | |||
| 50 | 112,374 | |||
| 12.01.2026 | 13:33:58,082 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:33:26,195 | 3 | 112,372 | |
| 3 | 112,372 | |||
| 3 | 112,372 | |||
| 12.01.2026 | 13:33:18,440 | 5 | 112,384 | |
| 5 | 112,384 | |||
| 5 | 112,384 | |||
| 12.01.2026 | 13:32:58,318 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:32:54,993 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:32:47,544 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:32:44,527 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:32:37,489 | 2 | 112,372 | |
| 2 | 112,372 | |||
| 2 | 112,372 | |||
| 12.01.2026 | 13:32:20,586 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 12.01.2026 | 13:32:08,371 | 15 | 112,376 | |
| 15 | 112,376 | |||
| 15 | 112,376 | |||
| 12.01.2026 | 13:31:10,046 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 13:30:57,460 | 3 | 112,396 | |
| 3 | 112,396 | |||
| 3 | 112,396 | |||
| 12.01.2026 | 13:30:34,014 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 13:30:33,607 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 12.01.2026 | 13:29:59,493 | 9 | 112,398 | |
| 9 | 112,398 | |||
| 9 | 112,398 | |||
| 12.01.2026 | 13:29:41,589 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 12.01.2026 | 13:29:36,356 | 4 | 112,404 | |
| 4 | 112,404 | |||
| 4 | 112,404 | |||
| 12.01.2026 | 13:29:10,587 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 13:28:43,502 | 1 | 112,418 | |
| 1 | 112,418 | |||
| 1 | 112,418 | |||
| 12.01.2026 | 13:27:26,723 | 3 | 112,402 | |
| 3 | 112,402 | |||
| 3 | 112,402 | |||
| 12.01.2026 | 13:27:09,294 | 2 | 112,408 | |
| 2 | 112,408 | |||
| 2 | 112,408 | |||
| 12.01.2026 | 13:26:58,145 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 13:26:52,532 | 12 | 112,39 | |
| 12 | 112,39 | |||
| 12 | 112,39 | |||
| 12.01.2026 | 13:26:46,671 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 12.01.2026 | 13:25:41,655 | 8 | 112,398 | |
| 8 | 112,398 | |||
| 8 | 112,398 | |||
| 12.01.2026 | 13:25:37,243 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 12.01.2026 | 13:25:32,074 | 5 | 112,404 | |
| 5 | 112,404 | |||
| 5 | 112,404 | |||
| 12.01.2026 | 13:25:17,715 | 3 | 112,408 | |
| 3 | 112,408 | |||
| 3 | 112,408 | |||
| 12.01.2026 | 13:24:38,473 | 1 | 112,408 | |
| 1 | 112,408 | |||
| 1 | 112,408 | |||
| 12.01.2026 | 13:24:38,172 | 2 | 112,392 | |
| 2 | 112,392 | |||
| 2 | 112,392 | |||
| 12.01.2026 | 13:24:01,937 | 7 | 112,398 | |
| 7 | 112,398 | |||
| 7 | 112,398 | |||
| 12.01.2026 | 13:23:31,950 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 13:23:30,045 | 10 | 112,404 | |
| 10 | 112,404 | |||
| 10 | 112,404 | |||
| 12.01.2026 | 13:23:01,668 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:22:56,540 | 3 | 112,372 | |
| 3 | 112,372 | |||
| 3 | 112,372 | |||
| 12.01.2026 | 13:22:31,689 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:22:24,241 | 7 | 112,384 | |
| 7 | 112,384 | |||
| 7 | 112,384 | |||
| 12.01.2026 | 13:22:23,134 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:22:20,217 | 2 | 112,384 | |
| 2 | 112,384 | |||
| 2 | 112,384 | |||
| 12.01.2026 | 13:21:57,476 | 3 | 112,376 | |
| 3 | 112,376 | |||
| 3 | 112,376 | |||
| 12.01.2026 | 13:21:31,221 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 13:21:19,753 | 40 | 112,376 | |
| 40 | 112,376 | |||
| 40 | 112,376 | |||
| 12.01.2026 | 13:21:13,919 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:20:51,101 | 195 | 112,382 | |
| 195 | 112,382 | |||
| 195 | 112,382 | |||
| 12.01.2026 | 13:20:50,968 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 13:20:46,016 | 1 | 112,394 | |
| 1 | 112,394 | |||
| 1 | 112,394 | |||
| 12.01.2026 | 13:20:11,690 | 45 | 112,398 | |
| 45 | 112,398 | |||
| 45 | 112,398 | |||
| 12.01.2026 | 13:20:05,454 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:20:03,965 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:19:35,273 | 3 | 112,394 | |
| 3 | 112,394 | |||
| 3 | 112,394 | |||
| 12.01.2026 | 13:19:34,568 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 12.01.2026 | 13:19:15,654 | 54 | 112,366 | |
| 54 | 112,366 | |||
| 54 | 112,366 | |||
| 12.01.2026 | 13:19:07,100 | 1 | 112,382 | |
| 1 | 112,382 | |||
| 1 | 112,382 | |||
| 12.01.2026 | 13:19:05,291 | 13 | 112,376 | |
| 13 | 112,376 | |||
| 13 | 112,376 | |||
| 12.01.2026 | 13:17:52,743 | 58 | 112,376 | |
| 58 | 112,376 | |||
| 58 | 112,376 | |||
| 12.01.2026 | 13:17:27,580 | 9 | 112,374 | |
| 9 | 112,374 | |||
| 9 | 112,374 | |||
| 12.01.2026 | 13:17:12,696 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 13:16:32,391 | 2 | 112,368 | |
| 2 | 112,368 | |||
| 2 | 112,368 | |||
| 12.01.2026 | 13:16:26,907 | 3 | 112,362 | |
| 3 | 112,362 | |||
| 3 | 112,362 | |||
| 12.01.2026 | 13:16:18,953 | 4 | 112,374 | |
| 4 | 112,374 | |||
| 4 | 112,374 | |||
| 12.01.2026 | 13:16:02,144 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:15:55,705 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:14:32,073 | 15 | 112,342 | |
| 15 | 112,342 | |||
| 15 | 112,342 | |||
| 12.01.2026 | 13:14:15,779 | 13 | 112,35 | |
| 13 | 112,35 | |||
| 13 | 112,35 | |||
| 12.01.2026 | 13:13:16,335 | 1 | 112,388 | |
| 1 | 112,388 | |||
| 1 | 112,388 | |||
| 12.01.2026 | 13:12:36,913 | 2 | 112,404 | |
| 2 | 112,404 | |||
| 2 | 112,404 | |||
| 12.01.2026 | 13:12:05,290 | 1 | 112,392 | |
| 1 | 112,392 | |||
| 1 | 112,392 | |||
| 12.01.2026 | 13:12:05,275 | 3 | 112,35 | |
| 3 | 112,35 | |||
| 3 | 112,35 | |||
| 12.01.2026 | 13:10:34,645 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 13:09:56,615 | 24 | 112,362 | |
| 24 | 112,362 | |||
| 24 | 112,362 | |||
| 12.01.2026 | 13:09:53,484 | 1 | 112,362 | |
| 1 | 112,362 | |||
| 1 | 112,362 | |||
| 12.01.2026 | 13:09:32,562 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:09:26,722 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:08:56,435 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:07:28,175 | 3 | 112,392 | |
| 3 | 112,392 | |||
| 3 | 112,392 | |||
| 12.01.2026 | 13:06:59,598 | 1 | 112,398 | |
| 1 | 112,398 | |||
| 1 | 112,398 | |||
| 12.01.2026 | 13:06:38,357 | 1 | 112,384 | |
| 1 | 112,384 | |||
| 1 | 112,384 | |||
| 12.01.2026 | 13:04:37,735 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 13:04:31,901 | 1 | 112,404 | |
| 1 | 112,404 | |||
| 1 | 112,404 | |||
| 12.01.2026 | 13:03:45,400 | 14 | 112,384 | |
| 14 | 112,384 | |||
| 14 | 112,384 | |||
| 12.01.2026 | 13:03:19,964 | 1 | 112,378 | |
| 1 | 112,378 | |||
| 1 | 112,378 | |||
| 12.01.2026 | 13:03:06,532 | 4 | 112,368 | |
| 4 | 112,368 | |||
| 4 | 112,368 | |||
| 12.01.2026 | 13:02:32,769 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 13:02:24,794 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 12.01.2026 | 13:02:15,464 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 13:01:59,050 | 2 | 112,354 | |
| 2 | 112,354 | |||
| 2 | 112,354 | |||
| 12.01.2026 | 13:01:41,928 | 2 | 112,348 | |
| 2 | 112,348 | |||
| 2 | 112,348 | |||
| 12.01.2026 | 13:00:26,294 | 3 | 112,342 | |
| 3 | 112,342 | |||
| 3 | 112,342 | |||
| 12.01.2026 | 13:00:12,303 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 12:59:48,556 | 3 | 112,344 | |
| 3 | 112,344 | |||
| 3 | 112,344 | |||
| 12.01.2026 | 12:59:16,313 | 1 | 112,34 | |
| 1 | 112,34 | |||
| 1 | 112,34 | |||
| 12.01.2026 | 12:58:59,253 | 1 | 112,344 | |
| 1 | 112,344 | |||
| 1 | 112,344 | |||
| 12.01.2026 | 12:58:48,790 | 1 | 112,338 | |
| 1 | 112,338 | |||
| 1 | 112,338 | |||
| 12.01.2026 | 12:58:26,764 | 3 | 112,336 | |
| 3 | 112,336 | |||
| 3 | 112,336 | |||
| 12.01.2026 | 12:58:21,226 | 3 | 112,354 | |
| 3 | 112,354 | |||
| 3 | 112,354 | |||
| 12.01.2026 | 12:57:59,189 | 1 | 112,348 | |
| 1 | 112,348 | |||
| 1 | 112,348 | |||
| 12.01.2026 | 12:57:26,288 | 3 | 112,346 | |
| 3 | 112,346 | |||
| 3 | 112,346 | |||
| 12.01.2026 | 12:57:25,582 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 12:57:16,628 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 12.01.2026 | 12:56:53,784 | 20 | 112,374 | |
| 20 | 112,374 | |||
| 20 | 112,374 | |||
| 12.01.2026 | 12:56:39,604 | 1 | 112,358 | |
| 1 | 112,358 | |||
| 1 | 112,358 | |||
| 12.01.2026 | 12:55:31,984 | 2 | 112,352 | |
| 2 | 112,352 | |||
| 2 | 112,352 | |||
| 12.01.2026 | 12:54:58,072 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 12.01.2026 | 12:54:37,299 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 12:54:37,024 | 1 | 112,374 | |
| 1 | 112,374 | |||
| 1 | 112,374 | |||
| 12.01.2026 | 12:54:30,096 | 6 | 112,358 | |
| 6 | 112,358 | |||
| 6 | 112,358 | |||
| 12.01.2026 | 12:54:29,689 | 2 | 112,358 | |
| 2 | 112,358 | |||
| 2 | 112,358 | |||
| 12.01.2026 | 12:54:14,483 | 2 | 112,364 | |
| 2 | 112,364 | |||
| 2 | 112,364 | |||
| 12.01.2026 | 12:53:27,380 | 500 | 112,336 | |
| 500 | 112,336 | |||
| 500 | 112,336 | |||
| 12.01.2026 | 12:53:27,310 | 4 | 112,336 | |
| 4 | 112,336 | |||
| 4 | 112,336 | |||
| 12.01.2026 | 12:53:27,268 | 3 | 112,348 | |
| 3 | 112,348 | |||
| 3 | 112,348 | |||
| 12.01.2026 | 12:53:14,990 | 3 | 112,346 | |
| 3 | 112,346 | |||
| 3 | 112,346 | |||
| 12.01.2026 | 12:53:08,855 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 12:53:08,452 | 7 | 112,354 | |
| 7 | 112,354 | |||
| 7 | 112,354 | |||
| 12.01.2026 | 12:52:56,773 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 | |||
| 12.01.2026 | 12:52:54,059 | 1 | 112,354 | |
| 1 | 112,354 | |||
| 1 | 112,354 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00