Amundi Core Stoxx Europe 600 UCITS ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
334
942
290,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:40:35,569 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 09:40:06,337 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 09:40:01,787 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 09:39:37,734 | 1 | 286,65 | |
| 1 | 286,65 | |||
| 1 | 286,65 | |||
| 02.04.2026 | 09:39:16,860 | 29 | 286,55 | |
| 29 | 286,55 | |||
| 29 | 286,55 | |||
| 02.04.2026 | 09:39:01,446 | 4 | 286,40 | |
| 4 | 286,40 | |||
| 4 | 286,40 | |||
| 02.04.2026 | 09:38:43,493 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 09:38:35,828 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 09:38:33,499 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 09:38:26,917 | 10 | 286,55 | |
| 10 | 286,55 | |||
| 10 | 286,55 | |||
| 02.04.2026 | 09:38:21,194 | 14 | 286,55 | |
| 14 | 286,55 | |||
| 14 | 286,55 | |||
| 02.04.2026 | 09:38:19,815 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 02.04.2026 | 09:38:11,436 | 3 | 286,55 | |
| 3 | 286,55 | |||
| 3 | 286,55 | |||
| 02.04.2026 | 09:37:53,953 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.04.2026 | 09:37:34,747 | 2 | 286,40 | |
| 2 | 286,40 | |||
| 2 | 286,40 | |||
| 02.04.2026 | 09:36:37,454 | 53 | 286,50 | |
| 53 | 286,50 | |||
| 53 | 286,50 | |||
| 02.04.2026 | 09:36:15,285 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 02.04.2026 | 09:36:01,616 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 02.04.2026 | 09:35:49,482 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.04.2026 | 09:35:46,029 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:35:41,566 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:35:38,041 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:35:31,339 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 02.04.2026 | 09:35:20,568 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.04.2026 | 09:35:15,305 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:35:14,636 | 6 | 286,35 | |
| 6 | 286,35 | |||
| 6 | 286,35 | |||
| 02.04.2026 | 09:35:04,740 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:34:11,518 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:34:01,303 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 02.04.2026 | 09:33:58,555 | 4 | 286,35 | |
| 4 | 286,35 | |||
| 4 | 286,35 | |||
| 02.04.2026 | 09:33:02,975 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:33:02,018 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:32:32,045 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.04.2026 | 09:32:31,501 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 02.04.2026 | 09:32:24,045 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.04.2026 | 09:32:21,918 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.04.2026 | 09:32:14,951 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 09:32:11,030 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 09:31:14,514 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.04.2026 | 09:31:09,008 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:30:39,666 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.04.2026 | 09:30:17,508 | 7 | 286,40 | |
| 7 | 286,40 | |||
| 7 | 286,40 | |||
| 02.04.2026 | 09:30:09,544 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.04.2026 | 09:30:08,702 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.04.2026 | 09:30:06,685 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 02.04.2026 | 09:30:04,319 | 1 | 286,45 | |
| 1 | 286,45 | |||
| 1 | 286,45 | |||
| 02.04.2026 | 09:30:04,181 | 2 | 286,45 | |
| 2 | 286,45 | |||
| 2 | 286,45 | |||
| 02.04.2026 | 09:30:03,849 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.04.2026 | 09:30:01,569 | 3 | 286,40 | |
| 3 | 286,40 | |||
| 3 | 286,40 | |||
| 02.04.2026 | 09:29:47,036 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:29:44,225 | 6 | 286,35 | |
| 6 | 286,35 | |||
| 6 | 286,35 | |||
| 02.04.2026 | 09:29:32,126 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.04.2026 | 09:29:22,776 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.04.2026 | 09:29:02,191 | 1 | 286,50 | |
| 1 | 286,50 | |||
| 1 | 286,50 | |||
| 02.04.2026 | 09:29:01,731 | 1 | 286,55 | |
| 1 | 286,55 | |||
| 1 | 286,55 | |||
| 02.04.2026 | 09:29:01,273 | 4 | 286,50 | |
| 4 | 286,50 | |||
| 4 | 286,50 | |||
| 02.04.2026 | 09:28:56,506 | 2 | 286,55 | |
| 2 | 286,55 | |||
| 2 | 286,55 | |||
| 02.04.2026 | 09:28:32,452 | 1 | 286,40 | |
| 1 | 286,40 | |||
| 1 | 286,40 | |||
| 02.04.2026 | 09:28:19,363 | 10 | 286,30 | |
| 10 | 286,30 | |||
| 10 | 286,30 | |||
| 02.04.2026 | 09:28:16,445 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.04.2026 | 09:28:04,569 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:27:33,050 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:27:32,631 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:27:31,620 | 3 | 286,05 | |
| 3 | 286,05 | |||
| 3 | 286,05 | |||
| 02.04.2026 | 09:27:30,978 | 3 | 286,10 | |
| 3 | 286,10 | |||
| 3 | 286,10 | |||
| 02.04.2026 | 09:27:20,461 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:27:19,418 | 2 | 286,00 | |
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 02.04.2026 | 09:27:16,814 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.04.2026 | 09:26:47,543 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.04.2026 | 09:26:31,270 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 02.04.2026 | 09:26:11,192 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.04.2026 | 09:26:08,941 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.04.2026 | 09:26:02,430 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:26:01,678 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:26:01,524 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 02.04.2026 | 09:25:55,187 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:25:47,002 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:25:46,347 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:25:31,211 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 02.04.2026 | 09:25:10,635 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:25:06,539 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 02.04.2026 | 09:25:04,632 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 02.04.2026 | 09:25:02,706 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 02.04.2026 | 09:25:02,148 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 02.04.2026 | 09:24:51,210 | 124 | 285,95 | |
| 124 | 285,95 | |||
| 124 | 285,95 | |||
| 02.04.2026 | 09:24:43,073 | 2 | 286,00 | |
| 2 | 286,00 | |||
| 2 | 286,00 | |||
| 02.04.2026 | 09:24:41,497 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.04.2026 | 09:24:33,349 | 8 | 286,00 | |
| 8 | 286,00 | |||
| 8 | 286,00 | |||
| 02.04.2026 | 09:24:31,423 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.04.2026 | 09:24:31,230 | 4 | 285,95 | |
| 4 | 285,95 | |||
| 4 | 285,95 | |||
| 02.04.2026 | 09:24:22,212 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:24:15,184 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 02.04.2026 | 09:23:46,207 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:23:05,703 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 02.04.2026 | 09:23:01,329 | 4 | 285,90 | |
| 4 | 285,90 | |||
| 4 | 285,90 | |||
| 02.04.2026 | 09:22:46,598 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 02.04.2026 | 09:22:43,066 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.04.2026 | 09:22:41,164 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.04.2026 | 09:22:37,570 | 7 | 286,00 | |
| 7 | 286,00 | |||
| 7 | 286,00 | |||
| 02.04.2026 | 09:22:25,251 | 1 | 286,00 | |
| 1 | 286,00 | |||
| 1 | 286,00 | |||
| 02.04.2026 | 09:21:01,772 | 3 | 286,15 | |
| 3 | 286,15 | |||
| 3 | 286,15 | |||
| 02.04.2026 | 09:20:42,930 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:20:40,341 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 09:20:38,230 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 09:20:31,380 | 4 | 286,15 | |
| 4 | 286,15 | |||
| 4 | 286,15 | |||
| 02.04.2026 | 09:20:07,884 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:20:05,190 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:19:42,358 | 13 | 286,25 | |
| 13 | 286,25 | |||
| 13 | 286,25 | |||
| 02.04.2026 | 09:19:36,168 | 5 | 286,25 | |
| 5 | 286,25 | |||
| 5 | 286,25 | |||
| 02.04.2026 | 09:19:33,387 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:19:29,238 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 09:19:18,185 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:19:07,512 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:18:38,075 | 338 | 286,20 | |
| 338 | 286,20 | |||
| 338 | 286,20 | |||
| 02.04.2026 | 09:18:31,906 | 11 | 286,25 | |
| 11 | 286,25 | |||
| 11 | 286,25 | |||
| 02.04.2026 | 09:18:31,165 | 4 | 286,20 | |
| 4 | 286,20 | |||
| 4 | 286,20 | |||
| 02.04.2026 | 09:18:14,842 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.04.2026 | 09:18:10,735 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.04.2026 | 09:17:40,238 | 200 | 286,25 | |
| 200 | 286,25 | |||
| 200 | 286,25 | |||
| 02.04.2026 | 09:17:34,823 | 4 | 286,30 | |
| 4 | 286,30 | |||
| 4 | 286,30 | |||
| 02.04.2026 | 09:16:55,514 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:16:49,496 | 320 | 286,25 | |
| 320 | 286,25 | |||
| 320 | 286,25 | |||
| 02.04.2026 | 09:16:43,209 | 104 | 286,35 | |
| 104 | 286,35 | |||
| 104 | 286,35 | |||
| 02.04.2026 | 09:16:37,271 | 1 | 286,35 | |
| 1 | 286,35 | |||
| 1 | 286,35 | |||
| 02.04.2026 | 09:16:31,503 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 02.04.2026 | 09:16:23,351 | 2 | 286,25 | |
| 2 | 286,25 | |||
| 2 | 286,25 | |||
| 02.04.2026 | 09:16:12,197 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:16:02,454 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:15:52,756 | 3 | 286,30 | |
| 3 | 286,30 | |||
| 3 | 286,30 | |||
| 02.04.2026 | 09:15:15,311 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 09:15:12,073 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 09:15:02,000 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:14:58,374 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:14:48,650 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 09:14:31,539 | 3 | 286,15 | |
| 3 | 286,15 | |||
| 3 | 286,15 | |||
| 02.04.2026 | 09:14:12,166 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:14:04,540 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:13:50,332 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 09:13:33,677 | 100 | 286,15 | |
| 100 | 286,15 | |||
| 100 | 286,15 | |||
| 02.04.2026 | 09:13:31,346 | 4 | 286,10 | |
| 4 | 286,10 | |||
| 4 | 286,10 | |||
| 02.04.2026 | 09:13:06,062 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:13:05,966 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:13:05,566 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:13:03,038 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:12:31,261 | 3 | 285,95 | |
| 3 | 285,95 | |||
| 3 | 285,95 | |||
| 02.04.2026 | 09:12:15,321 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:12:09,058 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:11:44,580 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:11:40,956 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:11:31,282 | 4 | 286,15 | |
| 4 | 286,15 | |||
| 4 | 286,15 | |||
| 02.04.2026 | 09:11:09,123 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:11:04,742 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:10:40,776 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:10:39,828 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:10:31,756 | 3 | 286,00 | |
| 3 | 286,00 | |||
| 3 | 286,00 | |||
| 02.04.2026 | 09:10:16,922 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 09:10:15,014 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:10:10,630 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:10:03,117 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:10:01,172 | 7 | 286,00 | |
| 7 | 286,00 | |||
| 7 | 286,00 | |||
| 02.04.2026 | 09:09:52,657 | 19 | 286,00 | |
| 19 | 286,00 | |||
| 19 | 286,00 | |||
| 02.04.2026 | 09:09:42,757 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:09:36,052 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:09:35,143 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:09:34,587 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:09:33,428 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:09:31,963 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:09:31,606 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:09:31,084 | 5 | 286,00 | |
| 5 | 286,00 | |||
| 5 | 286,00 | |||
| 02.04.2026 | 09:09:18,130 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:09:15,983 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:09:09,175 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 09:09:08,601 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 09:09:06,537 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 09:09:04,174 | 210 | 286,15 | |
| 210 | 286,15 | |||
| 210 | 286,15 | |||
| 02.04.2026 | 09:08:32,632 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:08:31,342 | 4 | 286,15 | |
| 4 | 286,15 | |||
| 4 | 286,15 | |||
| 02.04.2026 | 09:08:15,205 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 09:08:05,125 | 1 | 286,25 | |
| 1 | 286,25 | |||
| 1 | 286,25 | |||
| 02.04.2026 | 09:07:26,589 | 3 | 286,25 | |
| 3 | 286,25 | |||
| 3 | 286,25 | |||
| 02.04.2026 | 09:07:15,826 | 1 | 286,30 | |
| 1 | 286,30 | |||
| 1 | 286,30 | |||
| 02.04.2026 | 09:06:42,301 | 1 | 286,15 | |
| 1 | 286,15 | |||
| 1 | 286,15 | |||
| 02.04.2026 | 09:06:32,556 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 09:06:31,320 | 3 | 286,15 | |
| 3 | 286,15 | |||
| 3 | 286,15 | |||
| 02.04.2026 | 09:06:09,634 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 09:06:04,733 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:05:58,049 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 09:05:33,835 | 1 | 285,95 | |
| 1 | 285,95 | |||
| 1 | 285,95 | |||
| 02.04.2026 | 09:05:31,615 | 24 | 285,90 | |
| 24 | 285,90 | |||
| 24 | 285,90 | |||
| 02.04.2026 | 09:05:19,272 | 13 | 286,00 | |
| 13 | 286,00 | |||
| 13 | 286,00 | |||
| 02.04.2026 | 09:05:15,121 | 69 | 286,10 | |
| 48 | 286,10 | |||
| 1 | 286,10 | |||
| 7 | 286,10 | |||
| 1 | 286,10 | |||
| 10 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 2 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 9 | 286,10 | |||
| 36 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 2 | 286,10 | |||
| 02.04.2026 | 08:55:35,492 | 4 | 285,50 | |
| 4 | 285,50 | |||
| 4 | 285,50 | |||
| 02.04.2026 | 08:55:06,328 | 10 | 285,55 | |
| 10 | 285,55 | |||
| 10 | 285,55 | |||
| 02.04.2026 | 08:55:06,253 | 108 | 285,55 | |
| 108 | 285,55 | |||
| 108 | 285,55 | |||
| 02.04.2026 | 08:53:55,737 | 11 | 285,45 | |
| 11 | 285,45 | |||
| 11 | 285,45 | |||
| 02.04.2026 | 08:52:50,981 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 02.04.2026 | 08:50:22,846 | 14 | 285,55 | |
| 14 | 285,55 | |||
| 14 | 285,55 | |||
| 02.04.2026 | 08:49:59,027 | 1 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 02.04.2026 | 08:49:57,541 | 1 | 285,55 | |
| 1 | 285,55 | |||
| 1 | 285,55 | |||
| 02.04.2026 | 08:48:04,181 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 02.04.2026 | 08:44:43,031 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 02.04.2026 | 08:42:26,448 | 2 | 285,60 | |
| 2 | 285,60 | |||
| 2 | 285,60 | |||
| 02.04.2026 | 08:41:20,059 | 1 | 285,60 | |
| 1 | 285,60 | |||
| 1 | 285,60 | |||
| 02.04.2026 | 08:41:05,531 | 10 | 285,65 | |
| 10 | 285,65 | |||
| 10 | 285,65 | |||
| 02.04.2026 | 08:39:53,034 | 30 | 284,80 | |
| 30 | 284,80 | |||
| 18 | 284,80 | |||
| 12 | 284,80 | |||
| 02.04.2026 | 08:38:05,387 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 02.04.2026 | 08:37:58,302 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 02.04.2026 | 08:36:50,543 | 105 | 285,50 | |
| 105 | 285,50 | |||
| 105 | 285,50 | |||
| 02.04.2026 | 08:30:46,177 | 3 | 285,50 | |
| 3 | 285,50 | |||
| 3 | 285,50 | |||
| 02.04.2026 | 08:29:05,116 | 4 | 285,45 | |
| 4 | 285,45 | |||
| 4 | 285,45 | |||
| 02.04.2026 | 08:27:48,387 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 02.04.2026 | 08:27:01,822 | 18 | 285,50 | |
| 18 | 285,50 | |||
| 18 | 285,50 | |||
| 02.04.2026 | 08:26:59,293 | 1 | 285,50 | |
| 1 | 285,50 | |||
| 1 | 285,50 | |||
| 02.04.2026 | 08:25:44,473 | 10 | 285,45 | |
| 10 | 285,45 | |||
| 10 | 285,45 | |||
| 02.04.2026 | 08:24:41,099 | 11 | 285,50 | |
| 11 | 285,50 | |||
| 11 | 285,50 | |||
| 02.04.2026 | 08:23:50,722 | 50 | 285,50 | |
| 50 | 285,50 | |||
| 50 | 285,50 | |||
| 02.04.2026 | 08:23:23,495 | 150 | 285,45 | |
| 150 | 285,45 | |||
| 150 | 285,45 | |||
| 02.04.2026 | 08:23:23,094 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 02.04.2026 | 08:23:08,748 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 02.04.2026 | 08:22:55,704 | 10 | 285,50 | |
| 10 | 285,50 | |||
| 10 | 285,50 | |||
| 02.04.2026 | 08:20:34,567 | 31 | 284,80 | |
| 31 | 284,80 | |||
| 31 | 284,80 | |||
| 02.04.2026 | 08:19:53,832 | 6 | 285,40 | |
| 6 | 285,40 | |||
| 6 | 285,40 | |||
| 02.04.2026 | 08:18:41,978 | 18 | 285,45 | |
| 18 | 285,45 | |||
| 18 | 285,45 | |||
| 02.04.2026 | 08:18:20,494 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 02.04.2026 | 08:17:37,638 | 3 | 284,75 | |
| 3 | 284,75 | |||
| 3 | 284,75 | |||
| 02.04.2026 | 08:17:19,573 | 1 | 285,35 | |
| 1 | 285,35 | |||
| 1 | 285,35 | |||
| 02.04.2026 | 08:16:31,924 | 2 | 285,40 | |
| 2 | 285,40 | |||
| 2 | 285,40 | |||
| 02.04.2026 | 08:16:14,139 | 1 | 285,40 | |
| 1 | 285,40 | |||
| 1 | 285,40 | |||
| 02.04.2026 | 08:13:38,639 | 7 | 285,80 | |
| 7 | 285,80 | |||
| 7 | 285,80 | |||
| 02.04.2026 | 08:11:51,232 | 15 | 285,90 | |
| 15 | 285,90 | |||
| 15 | 285,90 | |||
| 02.04.2026 | 08:10:54,525 | 4 | 285,95 | |
| 4 | 285,95 | |||
| 4 | 285,95 | |||
| 02.04.2026 | 08:10:10,643 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 02.04.2026 | 08:07:39,119 | 1 | 286,20 | |
| 1 | 286,20 | |||
| 1 | 286,20 | |||
| 02.04.2026 | 08:07:13,709 | 7 | 286,15 | |
| 7 | 286,15 | |||
| 7 | 286,15 | |||
| 02.04.2026 | 08:06:35,692 | 5 | 284,75 | |
| 5 | 284,75 | |||
| 5 | 284,75 | |||
| 02.04.2026 | 08:04:39,987 | 1 | 286,10 | |
| 1 | 286,10 | |||
| 1 | 286,10 | |||
| 02.04.2026 | 08:04:25,824 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 08:04:07,242 | 2 | 284,75 | |
| 2 | 284,75 | |||
| 2 | 284,75 | |||
| 02.04.2026 | 08:03:42,890 | 1 | 286,05 | |
| 1 | 286,05 | |||
| 1 | 286,05 | |||
| 02.04.2026 | 08:03:09,262 | 15 | 286,05 | |
| 15 | 286,05 | |||
| 8 | 286,05 | |||
| 7 | 286,05 | |||
| 02.04.2026 | 08:03:01,495 | 3 | 284,75 | |
| 3 | 284,75 | |||
| 3 | 284,75 | |||
| 02.04.2026 | 08:02:52,458 | 1 | 285,90 | |
| 1 | 285,90 | |||
| 1 | 285,90 | |||
| 02.04.2026 | 08:01:13,619 | 1 | 285,25 | |
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 02.04.2026 | 08:00:14,827 | 1 | 284,75 | |
| 1 | 284,75 | |||
| 1 | 284,75 | |||
| 02.04.2026 | 08:00:02,637 | 33 | 284,95 | |
| 33 | 284,95 | |||
| 33 | 284,95 | |||
| 02.04.2026 | 08:00:01,361 | 5 | 284,95 | |
| 5 | 284,95 | |||
| 5 | 284,95 | |||
| 02.04.2026 | 07:58:45,487 | 14 | 285,95 | |
| 14 | 285,95 | |||
| 14 | 285,95 | |||
| 02.04.2026 | 07:48:30,136 | 150 | 284,70 | |
| 150 | 284,70 | |||
| 150 | 284,70 | |||
| 02.04.2026 | 07:47:52,100 | 3 | 284,85 | |
| 3 | 284,85 | |||
| 3 | 284,85 | |||
| 02.04.2026 | 07:46:35,595 | 1 | 285,00 | |
| 1 | 285,00 | |||
| 1 | 285,00 | |||
| 02.04.2026 | 07:42:53,190 | 17 | 285,05 | |
| 17 | 285,05 | |||
| 14 | 285,05 | |||
| 3 | 285,05 | |||
| 02.04.2026 | 07:40:02,754 | 6 | 285,10 | |
| 6 | 285,10 | |||
| 6 | 285,10 | |||
| 02.04.2026 | 07:39:44,509 | 120 | 284,75 | |
| 120 | 284,75 | |||
| 120 | 284,75 | |||
| 02.04.2026 | 07:33:12,280 | 167 | 284,75 | |
| 132 | 284,75 | |||
| 7 | 284,75 | |||
| 160 | 284,75 | |||
| 35 | 284,75 | |||
| 02.04.2026 | 07:33:12,196 | 6 | 284,75 | |
| 5 | 284,75 | |||
| 1 | 284,75 | |||
| 6 | 284,75 | |||
| 02.04.2026 | 07:32:26,372 | 859 | 285,25 | |
| 9 | 285,25 | |||
| 34 | 285,25 | |||
| 3 | 285,25 | |||
| 7 | 285,25 | |||
| 20 | 285,25 | |||
| 34 | 285,25 | |||
| 2 | 285,25 | |||
| 15 | 285,25 | |||
| 4 | 285,25 | |||
| 3 | 285,25 | |||
| 3 | 285,25 | |||
| 3 | 285,25 | |||
| 6 | 285,25 | |||
| 34 | 285,25 | |||
| 18 | 285,25 | |||
| 7 | 285,25 | |||
| 1 | 285,25 | |||
| 658 | 285,25 | |||
| 3 | 285,25 | |||
| 11 | 285,25 | |||
| 1 | 285,25 | |||
| 6 | 285,25 | |||
| 10 | 285,25 | |||
| 5 | 285,25 | |||
| 2 | 285,25 | |||
| 8 | 285,25 | |||
| 7 | 285,25 | |||
| 350 | 285,25 | |||
| 7 | 285,25 | |||
| 2 | 285,25 | |||
| 1 | 285,25 | |||
| 1 | 285,25 | |||
| 8 | 285,25 | |||
| 5 | 285,25 | |||
| 5 | 285,25 | |||
| 4 | 285,25 | |||
| 1 | 285,25 | |||
| 35 | 285,25 | |||
| 150 | 285,25 | |||
| 13 | 285,25 | |||
| 25 | 285,25 | |||
| 170 | 285,25 | |||
| 4 | 285,25 | |||
| 2 | 285,25 | |||
| 1 | 285,25 | |||
| 20 | 285,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00