iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
521
454
42,1899
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 11:08:59,844 | 2 | 42,1899 | |
| 2 | 42,1899 | |||
| 2 | 42,1899 | |||
| 17.02.2026 | 11:08:58,319 | 1 | 42,1891 | |
| 1 | 42,1891 | |||
| 1 | 42,1891 | |||
| 17.02.2026 | 11:08:42,565 | 1 | 42,1891 | |
| 1 | 42,1891 | |||
| 1 | 42,1891 | |||
| 17.02.2026 | 11:08:22,677 | 1 | 42,1899 | |
| 1 | 42,1899 | |||
| 1 | 42,1899 | |||
| 17.02.2026 | 11:07:55,794 | 47 | 42,1899 | |
| 47 | 42,1899 | |||
| 47 | 42,1899 | |||
| 17.02.2026 | 11:06:52,364 | 4 | 42,1899 | |
| 4 | 42,1899 | |||
| 4 | 42,1899 | |||
| 17.02.2026 | 11:06:21,761 | 13 | 42,1901 | |
| 13 | 42,1901 | |||
| 13 | 42,1901 | |||
| 17.02.2026 | 11:02:32,016 | 12 | 42,1959 | |
| 12 | 42,1959 | |||
| 12 | 42,1959 | |||
| 17.02.2026 | 11:00:15,276 | 2 | 42,2139 | |
| 2 | 42,2139 | |||
| 2 | 42,2139 | |||
| 17.02.2026 | 10:58:12,337 | 5 | 42,1949 | |
| 5 | 42,1949 | |||
| 5 | 42,1949 | |||
| 17.02.2026 | 10:56:36,783 | 18 | 42,1959 | |
| 18 | 42,1959 | |||
| 18 | 42,1959 | |||
| 17.02.2026 | 10:55:44,469 | 30 | 42,1999 | |
| 30 | 42,1999 | |||
| 30 | 42,1999 | |||
| 17.02.2026 | 10:55:13,198 | 125 | 42,2009 | |
| 125 | 42,2009 | |||
| 125 | 42,2009 | |||
| 17.02.2026 | 10:54:35,060 | 284 | 42,1899 | |
| 284 | 42,1899 | |||
| 284 | 42,1899 | |||
| 17.02.2026 | 10:54:07,698 | 12 | 42,1899 | |
| 12 | 42,1899 | |||
| 12 | 42,1899 | |||
| 17.02.2026 | 10:53:44,826 | 8 | 42,1909 | |
| 8 | 42,1909 | |||
| 8 | 42,1909 | |||
| 17.02.2026 | 10:52:36,036 | 8 | 42,1783 | |
| 8 | 42,1783 | |||
| 8 | 42,1783 | |||
| 17.02.2026 | 10:51:53,994 | 1 079 | 42,1869 | |
| 128 | 42,1869 | |||
| 951 | 42,1869 | |||
| 1 079 | 42,1869 | |||
| 17.02.2026 | 10:51:29,862 | 1 300 | 42,1839 | |
| 1 300 | 42,1839 | |||
| 1 300 | 42,1839 | |||
| 17.02.2026 | 10:50:52,611 | 398 | 42,1819 | |
| 398 | 42,1819 | |||
| 398 | 42,1819 | |||
| 17.02.2026 | 10:49:37,763 | 1 | 42,1839 | |
| 1 | 42,1839 | |||
| 1 | 42,1839 | |||
| 17.02.2026 | 10:49:09,328 | 36 | 42,1653 | |
| 36 | 42,1653 | |||
| 36 | 42,1653 | |||
| 17.02.2026 | 10:48:58,047 | 55 | 42,1741 | |
| 55 | 42,1741 | |||
| 55 | 42,1741 | |||
| 17.02.2026 | 10:48:33,447 | 473 | 42,1849 | |
| 473 | 42,1849 | |||
| 473 | 42,1849 | |||
| 17.02.2026 | 10:48:30,559 | 27 | 42,1869 | |
| 27 | 42,1869 | |||
| 27 | 42,1869 | |||
| 17.02.2026 | 10:47:22,642 | 1 | 42,1889 | |
| 1 | 42,1889 | |||
| 1 | 42,1889 | |||
| 17.02.2026 | 10:45:54,060 | 5 575 | 42,1959 | |
| 5 575 | 42,1959 | |||
| 5 575 | 42,1959 | |||
| 17.02.2026 | 10:45:44,367 | 1 300 | 42,1959 | |
| 1 300 | 42,1959 | |||
| 1 300 | 42,1959 | |||
| 17.02.2026 | 10:45:25,214 | 1 300 | 42,1959 | |
| 1 300 | 42,1959 | |||
| 1 300 | 42,1959 | |||
| 17.02.2026 | 10:43:39,490 | 1 | 42,1909 | |
| 1 | 42,1909 | |||
| 1 | 42,1909 | |||
| 17.02.2026 | 10:43:07,096 | 7 | 42,1919 | |
| 7 | 42,1919 | |||
| 7 | 42,1919 | |||
| 17.02.2026 | 10:42:41,948 | 100 | 42,1919 | |
| 100 | 42,1919 | |||
| 100 | 42,1919 | |||
| 17.02.2026 | 10:41:59,154 | 7 | 42,1879 | |
| 7 | 42,1879 | |||
| 7 | 42,1879 | |||
| 17.02.2026 | 10:41:34,488 | 387 | 42,1859 | |
| 387 | 42,1859 | |||
| 387 | 42,1859 | |||
| 17.02.2026 | 10:40:44,211 | 235 | 42,1869 | |
| 235 | 42,1869 | |||
| 235 | 42,1869 | |||
| 17.02.2026 | 10:33:17,342 | 18 | 42,1599 | |
| 18 | 42,1599 | |||
| 18 | 42,1599 | |||
| 17.02.2026 | 10:30:21,621 | 12 | 42,1619 | |
| 12 | 42,1619 | |||
| 12 | 42,1619 | |||
| 17.02.2026 | 10:29:09,556 | 1 | 42,1539 | |
| 1 | 42,1539 | |||
| 1 | 42,1539 | |||
| 17.02.2026 | 10:28:53,058 | 1 | 42,1411 | |
| 1 | 42,1411 | |||
| 1 | 42,1411 | |||
| 17.02.2026 | 10:27:23,587 | 355 | 42,1539 | |
| 355 | 42,1539 | |||
| 355 | 42,1539 | |||
| 17.02.2026 | 10:26:53,134 | 57 | 42,15 | |
| 57 | 42,15 | |||
| 57 | 42,15 | |||
| 17.02.2026 | 10:24:56,229 | 30 | 42,1401 | |
| 30 | 42,1401 | |||
| 30 | 42,1401 | |||
| 17.02.2026 | 10:24:00,869 | 2 | 42,1349 | |
| 2 | 42,1349 | |||
| 2 | 42,1349 | |||
| 17.02.2026 | 10:23:31,894 | 24 | 42,1181 | |
| 24 | 42,1181 | |||
| 24 | 42,1181 | |||
| 17.02.2026 | 10:23:30,639 | 6 | 42,1359 | |
| 6 | 42,1359 | |||
| 6 | 42,1359 | |||
| 17.02.2026 | 10:21:31,718 | 3 | 42,1312 | |
| 3 | 42,1312 | |||
| 3 | 42,1312 | |||
| 17.02.2026 | 10:21:29,493 | 5 | 42,1459 | |
| 5 | 42,1459 | |||
| 5 | 42,1459 | |||
| 17.02.2026 | 10:21:20,579 | 2 | 42,1489 | |
| 2 | 42,1489 | |||
| 2 | 42,1489 | |||
| 17.02.2026 | 10:20:42,048 | 5 | 42,1448 | |
| 5 | 42,1448 | |||
| 5 | 42,1448 | |||
| 17.02.2026 | 10:19:51,571 | 65 | 42,1367 | |
| 65 | 42,1367 | |||
| 65 | 42,1367 | |||
| 17.02.2026 | 10:17:31,412 | 1 | 42,1299 | |
| 1 | 42,1299 | |||
| 1 | 42,1299 | |||
| 17.02.2026 | 10:17:01,973 | 4 | 42,1131 | |
| 4 | 42,1131 | |||
| 4 | 42,1131 | |||
| 17.02.2026 | 10:16:58,167 | 38 | 42,1299 | |
| 38 | 42,1299 | |||
| 38 | 42,1299 | |||
| 17.02.2026 | 10:16:45,319 | 259 | 42,1269 | |
| 259 | 42,1269 | |||
| 259 | 42,1269 | |||
| 17.02.2026 | 10:16:41,529 | 1 | 42,1279 | |
| 1 | 42,1279 | |||
| 1 | 42,1279 | |||
| 17.02.2026 | 10:16:33,737 | 1 | 42,1289 | |
| 1 | 42,1289 | |||
| 1 | 42,1289 | |||
| 17.02.2026 | 10:16:10,894 | 5 | 42,1112 | |
| 5 | 42,1112 | |||
| 5 | 42,1112 | |||
| 17.02.2026 | 10:16:09,706 | 1 | 42,1269 | |
| 1 | 42,1269 | |||
| 1 | 42,1269 | |||
| 17.02.2026 | 10:15:49,653 | 5 | 42,1309 | |
| 5 | 42,1309 | |||
| 5 | 42,1309 | |||
| 17.02.2026 | 10:15:04,049 | 1 | 42,1219 | |
| 1 | 42,1219 | |||
| 1 | 42,1219 | |||
| 17.02.2026 | 10:13:36,862 | 2 | 42,1349 | |
| 2 | 42,1349 | |||
| 2 | 42,1349 | |||
| 17.02.2026 | 10:13:35,973 | 2 | 42,1225 | |
| 2 | 42,1225 | |||
| 2 | 42,1225 | |||
| 17.02.2026 | 10:13:01,714 | 3 | 42,1212 | |
| 3 | 42,1212 | |||
| 3 | 42,1212 | |||
| 17.02.2026 | 10:12:40,874 | 3 | 42,1359 | |
| 3 | 42,1359 | |||
| 3 | 42,1359 | |||
| 17.02.2026 | 10:11:58,650 | 2 | 42,1319 | |
| 2 | 42,1319 | |||
| 2 | 42,1319 | |||
| 17.02.2026 | 10:11:56,627 | 118 | 42,1202 | |
| 118 | 42,1202 | |||
| 118 | 42,1202 | |||
| 17.02.2026 | 10:10:48,233 | 250 | 42,1499 | |
| 250 | 42,1499 | |||
| 250 | 42,1499 | |||
| 17.02.2026 | 10:10:18,729 | 3 | 42,1499 | |
| 3 | 42,1499 | |||
| 3 | 42,1499 | |||
| 17.02.2026 | 10:10:15,222 | 9 | 42,1499 | |
| 9 | 42,1499 | |||
| 9 | 42,1499 | |||
| 17.02.2026 | 10:10:05,677 | 1 | 42,1589 | |
| 1 | 42,1589 | |||
| 1 | 42,1589 | |||
| 17.02.2026 | 10:10:01,422 | 1 | 42,1589 | |
| 1 | 42,1589 | |||
| 1 | 42,1589 | |||
| 17.02.2026 | 10:09:56,551 | 100 | 42,1589 | |
| 100 | 42,1589 | |||
| 100 | 42,1589 | |||
| 17.02.2026 | 10:09:41,210 | 22 | 42,16 | |
| 22 | 42,16 | |||
| 22 | 42,16 | |||
| 17.02.2026 | 10:09:19,088 | 1 | 42,1524 | |
| 1 | 42,1524 | |||
| 1 | 42,1524 | |||
| 17.02.2026 | 10:09:02,553 | 1 | 42,1649 | |
| 1 | 42,1649 | |||
| 1 | 42,1649 | |||
| 17.02.2026 | 10:08:32,275 | 1 | 42,1669 | |
| 1 | 42,1669 | |||
| 1 | 42,1669 | |||
| 17.02.2026 | 10:08:31,823 | 3 | 42,1552 | |
| 3 | 42,1552 | |||
| 3 | 42,1552 | |||
| 17.02.2026 | 10:08:07,375 | 1 | 42,1659 | |
| 1 | 42,1659 | |||
| 1 | 42,1659 | |||
| 17.02.2026 | 10:08:02,426 | 1 | 42,1669 | |
| 1 | 42,1669 | |||
| 1 | 42,1669 | |||
| 17.02.2026 | 10:08:02,114 | 3 | 42,1536 | |
| 3 | 42,1536 | |||
| 3 | 42,1536 | |||
| 17.02.2026 | 10:08:01,670 | 1 | 42,1669 | |
| 1 | 42,1669 | |||
| 1 | 42,1669 | |||
| 17.02.2026 | 10:07:59,226 | 5 | 42,1669 | |
| 5 | 42,1669 | |||
| 5 | 42,1669 | |||
| 17.02.2026 | 10:07:39,360 | 1 | 42,1619 | |
| 1 | 42,1619 | |||
| 1 | 42,1619 | |||
| 17.02.2026 | 10:07:08,036 | 1 | 42,1759 | |
| 1 | 42,1759 | |||
| 1 | 42,1759 | |||
| 17.02.2026 | 10:06:34,130 | 1 | 42,1699 | |
| 1 | 42,1699 | |||
| 1 | 42,1699 | |||
| 17.02.2026 | 10:06:06,716 | 1 | 42,1739 | |
| 1 | 42,1739 | |||
| 1 | 42,1739 | |||
| 17.02.2026 | 10:05:54,047 | 3 | 42,1739 | |
| 3 | 42,1739 | |||
| 3 | 42,1739 | |||
| 17.02.2026 | 10:05:39,813 | 1 | 42,1699 | |
| 1 | 42,1699 | |||
| 1 | 42,1699 | |||
| 17.02.2026 | 10:05:02,217 | 5 | 42,1722 | |
| 5 | 42,1722 | |||
| 5 | 42,1722 | |||
| 17.02.2026 | 10:04:46,126 | 24 | 42,1799 | |
| 24 | 42,1799 | |||
| 24 | 42,1799 | |||
| 17.02.2026 | 10:04:42,800 | 1 | 42,1779 | |
| 1 | 42,1779 | |||
| 1 | 42,1779 | |||
| 17.02.2026 | 10:04:42,690 | 1 | 42,1779 | |
| 1 | 42,1779 | |||
| 1 | 42,1779 | |||
| 17.02.2026 | 10:04:41,380 | 1 | 42,1779 | |
| 1 | 42,1779 | |||
| 1 | 42,1779 | |||
| 17.02.2026 | 10:04:37,224 | 1 | 42,1769 | |
| 1 | 42,1769 | |||
| 1 | 42,1769 | |||
| 17.02.2026 | 10:04:35,961 | 1 | 42,1769 | |
| 1 | 42,1769 | |||
| 1 | 42,1769 | |||
| 17.02.2026 | 10:04:31,728 | 4 | 42,1721 | |
| 4 | 42,1721 | |||
| 4 | 42,1721 | |||
| 17.02.2026 | 10:04:10,236 | 12 | 42,1779 | |
| 12 | 42,1779 | |||
| 12 | 42,1779 | |||
| 17.02.2026 | 10:04:08,898 | 1 | 42,1779 | |
| 1 | 42,1779 | |||
| 1 | 42,1779 | |||
| 17.02.2026 | 10:04:07,262 | 95 | 42,1779 | |
| 95 | 42,1779 | |||
| 95 | 42,1779 | |||
| 17.02.2026 | 10:04:05,153 | 10 | 42,1779 | |
| 10 | 42,1779 | |||
| 10 | 42,1779 | |||
| 17.02.2026 | 10:04:04,653 | 1 | 42,1779 | |
| 1 | 42,1779 | |||
| 1 | 42,1779 | |||
| 17.02.2026 | 10:04:02,879 | 1 | 42,1779 | |
| 1 | 42,1779 | |||
| 1 | 42,1779 | |||
| 17.02.2026 | 10:03:43,447 | 100 | 42,1719 | |
| 100 | 42,1719 | |||
| 100 | 42,1719 | |||
| 17.02.2026 | 10:03:43,196 | 2 | 42,1719 | |
| 2 | 42,1719 | |||
| 2 | 42,1719 | |||
| 17.02.2026 | 10:03:42,941 | 1 | 42,1719 | |
| 1 | 42,1719 | |||
| 1 | 42,1719 | |||
| 17.02.2026 | 10:03:33,937 | 1 | 42,1719 | |
| 1 | 42,1719 | |||
| 1 | 42,1719 | |||
| 17.02.2026 | 10:03:31,919 | 3 | 42,1612 | |
| 3 | 42,1612 | |||
| 3 | 42,1612 | |||
| 17.02.2026 | 10:03:17,984 | 79 | 42,1719 | |
| 79 | 42,1719 | |||
| 79 | 42,1719 | |||
| 17.02.2026 | 10:03:17,705 | 74 | 42,1709 | |
| 74 | 42,1709 | |||
| 74 | 42,1709 | |||
| 17.02.2026 | 10:03:09,313 | 10 | 42,1749 | |
| 10 | 42,1749 | |||
| 10 | 42,1749 | |||
| 17.02.2026 | 10:03:06,727 | 1 | 42,1719 | |
| 1 | 42,1719 | |||
| 1 | 42,1719 | |||
| 17.02.2026 | 10:03:04,447 | 1 | 42,1729 | |
| 1 | 42,1729 | |||
| 1 | 42,1729 | |||
| 17.02.2026 | 10:03:01,485 | 10 | 42,1739 | |
| 10 | 42,1739 | |||
| 10 | 42,1739 | |||
| 17.02.2026 | 10:02:38,800 | 1 | 42,1679 | |
| 1 | 42,1679 | |||
| 1 | 42,1679 | |||
| 17.02.2026 | 10:02:31,785 | 6 | 42,1592 | |
| 6 | 42,1592 | |||
| 6 | 42,1592 | |||
| 17.02.2026 | 10:02:05,727 | 2 | 42,1769 | |
| 2 | 42,1769 | |||
| 2 | 42,1769 | |||
| 17.02.2026 | 10:02:04,158 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 10:02:03,751 | 2 | 42,1799 | |
| 2 | 42,1799 | |||
| 2 | 42,1799 | |||
| 17.02.2026 | 10:02:03,145 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 10:02:02,943 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 10:01:32,788 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 10:01:16,687 | 235 | 42,1759 | |
| 235 | 42,1759 | |||
| 235 | 42,1759 | |||
| 17.02.2026 | 10:01:13,549 | 51 | 42,1769 | |
| 51 | 42,1769 | |||
| 51 | 42,1769 | |||
| 17.02.2026 | 10:01:07,842 | 1 | 42,1779 | |
| 1 | 42,1779 | |||
| 1 | 42,1779 | |||
| 17.02.2026 | 10:00:33,749 | 2 | 42,1496 | |
| 2 | 42,1496 | |||
| 2 | 42,1496 | |||
| 17.02.2026 | 09:59:36,022 | 1 | 42,1559 | |
| 1 | 42,1559 | |||
| 1 | 42,1559 | |||
| 17.02.2026 | 09:59:34,757 | 2 | 42,1549 | |
| 2 | 42,1549 | |||
| 2 | 42,1549 | |||
| 17.02.2026 | 09:59:31,763 | 4 | 42,1371 | |
| 4 | 42,1371 | |||
| 4 | 42,1371 | |||
| 17.02.2026 | 09:59:10,674 | 1 | 42,1539 | |
| 1 | 42,1539 | |||
| 1 | 42,1539 | |||
| 17.02.2026 | 09:59:03,145 | 1 | 42,1539 | |
| 1 | 42,1539 | |||
| 1 | 42,1539 | |||
| 17.02.2026 | 09:58:56,332 | 2 | 42,1529 | |
| 2 | 42,1529 | |||
| 2 | 42,1529 | |||
| 17.02.2026 | 09:57:31,968 | 2 | 42,1549 | |
| 2 | 42,1549 | |||
| 2 | 42,1549 | |||
| 17.02.2026 | 09:57:03,497 | 1 | 42,1419 | |
| 1 | 42,1419 | |||
| 1 | 42,1419 | |||
| 17.02.2026 | 09:57:00,107 | 5 | 42,1429 | |
| 5 | 42,1429 | |||
| 5 | 42,1429 | |||
| 17.02.2026 | 09:56:31,786 | 4 | 42,1211 | |
| 4 | 42,1211 | |||
| 4 | 42,1211 | |||
| 17.02.2026 | 09:56:09,321 | 4 | 42,1359 | |
| 4 | 42,1359 | |||
| 4 | 42,1359 | |||
| 17.02.2026 | 09:56:06,897 | 1 | 42,1359 | |
| 1 | 42,1359 | |||
| 1 | 42,1359 | |||
| 17.02.2026 | 09:56:03,205 | 3 | 42,1349 | |
| 3 | 42,1349 | |||
| 3 | 42,1349 | |||
| 17.02.2026 | 09:56:02,752 | 1 | 42,1349 | |
| 1 | 42,1349 | |||
| 1 | 42,1349 | |||
| 17.02.2026 | 09:55:40,076 | 1 | 42,1409 | |
| 1 | 42,1409 | |||
| 1 | 42,1409 | |||
| 17.02.2026 | 09:55:12,367 | 1 | 42,1409 | |
| 1 | 42,1409 | |||
| 1 | 42,1409 | |||
| 17.02.2026 | 09:55:11,524 | 1 | 42,1409 | |
| 1 | 42,1409 | |||
| 1 | 42,1409 | |||
| 17.02.2026 | 09:55:02,022 | 1 | 42,1439 | |
| 1 | 42,1439 | |||
| 1 | 42,1439 | |||
| 17.02.2026 | 09:54:32,024 | 3 | 42,1211 | |
| 3 | 42,1211 | |||
| 3 | 42,1211 | |||
| 17.02.2026 | 09:54:26,831 | 954 | 42,1319 | |
| 954 | 42,1319 | |||
| 954 | 42,1319 | |||
| 17.02.2026 | 09:54:20,355 | 47 | 42,1339 | |
| 47 | 42,1339 | |||
| 47 | 42,1339 | |||
| 17.02.2026 | 09:54:20,230 | 4 | 42,1339 | |
| 4 | 42,1339 | |||
| 4 | 42,1339 | |||
| 17.02.2026 | 09:54:09,069 | 3 | 42,14 | |
| 3 | 42,14 | |||
| 3 | 42,14 | |||
| 17.02.2026 | 09:54:05,330 | 1 | 42,1409 | |
| 1 | 42,1409 | |||
| 1 | 42,1409 | |||
| 17.02.2026 | 09:54:02,696 | 2 | 42,1429 | |
| 2 | 42,1429 | |||
| 2 | 42,1429 | |||
| 17.02.2026 | 09:53:58,808 | 1 | 42,1429 | |
| 1 | 42,1429 | |||
| 1 | 42,1429 | |||
| 17.02.2026 | 09:53:37,201 | 3 | 42,1359 | |
| 3 | 42,1359 | |||
| 3 | 42,1359 | |||
| 17.02.2026 | 09:53:36,013 | 23 | 42,1369 | |
| 23 | 42,1369 | |||
| 23 | 42,1369 | |||
| 17.02.2026 | 09:53:31,894 | 3 | 42,1202 | |
| 3 | 42,1202 | |||
| 3 | 42,1202 | |||
| 17.02.2026 | 09:53:04,578 | 2 | 42,1449 | |
| 2 | 42,1449 | |||
| 2 | 42,1449 | |||
| 17.02.2026 | 09:53:03,363 | 4 | 42,1449 | |
| 4 | 42,1449 | |||
| 4 | 42,1449 | |||
| 17.02.2026 | 09:52:55,738 | 308 | 42,1399 | |
| 308 | 42,1399 | |||
| 308 | 42,1399 | |||
| 17.02.2026 | 09:52:09,346 | 5 | 42,1549 | |
| 5 | 42,1549 | |||
| 5 | 42,1549 | |||
| 17.02.2026 | 09:50:40,298 | 1 | 42,1499 | |
| 1 | 42,1499 | |||
| 1 | 42,1499 | |||
| 17.02.2026 | 09:50:36,252 | 3 | 42,1499 | |
| 3 | 42,1499 | |||
| 3 | 42,1499 | |||
| 17.02.2026 | 09:50:35,441 | 1 | 42,1499 | |
| 1 | 42,1499 | |||
| 1 | 42,1499 | |||
| 17.02.2026 | 09:50:31,851 | 3 | 42,1382 | |
| 3 | 42,1382 | |||
| 3 | 42,1382 | |||
| 17.02.2026 | 09:50:27,608 | 25 | 42,1499 | |
| 25 | 42,1499 | |||
| 25 | 42,1499 | |||
| 17.02.2026 | 09:50:19,427 | 52 | 42,1509 | |
| 52 | 42,1509 | |||
| 52 | 42,1509 | |||
| 17.02.2026 | 09:50:05,367 | 1 | 42,1489 | |
| 1 | 42,1489 | |||
| 1 | 42,1489 | |||
| 17.02.2026 | 09:50:02,591 | 1 | 42,1509 | |
| 1 | 42,1509 | |||
| 1 | 42,1509 | |||
| 17.02.2026 | 09:49:33,991 | 1 | 42,1579 | |
| 1 | 42,1579 | |||
| 1 | 42,1579 | |||
| 17.02.2026 | 09:49:16,130 | 6 | 42,1629 | |
| 6 | 42,1629 | |||
| 6 | 42,1629 | |||
| 17.02.2026 | 09:49:05,008 | 1 | 42,1629 | |
| 1 | 42,1629 | |||
| 1 | 42,1629 | |||
| 17.02.2026 | 09:49:02,842 | 116 | 42,1629 | |
| 116 | 42,1629 | |||
| 116 | 42,1629 | |||
| 17.02.2026 | 09:48:31,769 | 3 | 42,1421 | |
| 3 | 42,1421 | |||
| 3 | 42,1421 | |||
| 17.02.2026 | 09:48:04,545 | 23 | 42,1529 | |
| 23 | 42,1529 | |||
| 16 | 42,1529 | |||
| 2 | 42,1529 | |||
| 4 | 42,1529 | |||
| 1 | 42,1529 | |||
| 17.02.2026 | 09:47:31,049 | 1 079 | 42,1469 | |
| 1 079 | 42,1469 | |||
| 1 079 | 42,1469 | |||
| 17.02.2026 | 09:47:03,901 | 1 | 42,1489 | |
| 1 | 42,1489 | |||
| 1 | 42,1489 | |||
| 17.02.2026 | 09:47:01,980 | 3 | 42,1341 | |
| 3 | 42,1341 | |||
| 3 | 42,1341 | |||
| 17.02.2026 | 09:46:42,768 | 166 | 42,1419 | |
| 166 | 42,1419 | |||
| 166 | 42,1419 | |||
| 17.02.2026 | 09:46:39,776 | 1 | 42,1409 | |
| 1 | 42,1409 | |||
| 1 | 42,1409 | |||
| 17.02.2026 | 09:46:36,294 | 1 | 42,1409 | |
| 1 | 42,1409 | |||
| 1 | 42,1409 | |||
| 17.02.2026 | 09:46:02,703 | 1 | 42,1459 | |
| 1 | 42,1459 | |||
| 1 | 42,1459 | |||
| 17.02.2026 | 09:45:24,923 | 53 | 42,1401 | |
| 53 | 42,1401 | |||
| 53 | 42,1401 | |||
| 17.02.2026 | 09:45:02,007 | 3 | 42,1401 | |
| 3 | 42,1401 | |||
| 3 | 42,1401 | |||
| 17.02.2026 | 09:44:38,115 | 1 | 42,1479 | |
| 1 | 42,1479 | |||
| 1 | 42,1479 | |||
| 17.02.2026 | 09:44:32,356 | 47 | 42,1479 | |
| 47 | 42,1479 | |||
| 47 | 42,1479 | |||
| 17.02.2026 | 09:44:09,555 | 1 | 42,1409 | |
| 1 | 42,1409 | |||
| 1 | 42,1409 | |||
| 17.02.2026 | 09:43:41,308 | 1 | 42,1469 | |
| 1 | 42,1469 | |||
| 1 | 42,1469 | |||
| 17.02.2026 | 09:43:31,747 | 4 | 42,1301 | |
| 4 | 42,1301 | |||
| 4 | 42,1301 | |||
| 17.02.2026 | 09:43:11,294 | 1 | 42,1519 | |
| 1 | 42,1519 | |||
| 1 | 42,1519 | |||
| 17.02.2026 | 09:43:05,789 | 1 | 42,1489 | |
| 1 | 42,1489 | |||
| 1 | 42,1489 | |||
| 17.02.2026 | 09:43:04,730 | 1 | 42,1489 | |
| 1 | 42,1489 | |||
| 1 | 42,1489 | |||
| 17.02.2026 | 09:43:01,176 | 18 | 42,15 | |
| 18 | 42,15 | |||
| 18 | 42,15 | |||
| 17.02.2026 | 09:42:37,055 | 1 | 42,1519 | |
| 1 | 42,1519 | |||
| 1 | 42,1519 | |||
| 17.02.2026 | 09:42:32,906 | 2 | 42,1519 | |
| 2 | 42,1519 | |||
| 2 | 42,1519 | |||
| 17.02.2026 | 09:42:31,847 | 4 | 42,1312 | |
| 4 | 42,1312 | |||
| 4 | 42,1312 | |||
| 17.02.2026 | 09:42:12,202 | 1 | 42,1579 | |
| 1 | 42,1579 | |||
| 1 | 42,1579 | |||
| 17.02.2026 | 09:42:10,789 | 1 | 42,1579 | |
| 1 | 42,1579 | |||
| 1 | 42,1579 | |||
| 17.02.2026 | 09:42:09,527 | 1 | 42,1589 | |
| 1 | 42,1589 | |||
| 1 | 42,1589 | |||
| 17.02.2026 | 09:42:04,415 | 1 | 42,1599 | |
| 1 | 42,1599 | |||
| 1 | 42,1599 | |||
| 17.02.2026 | 09:41:53,158 | 1 | 42,1432 | |
| 1 | 42,1432 | |||
| 1 | 42,1432 | |||
| 17.02.2026 | 09:41:52,777 | 2 | 42,1599 | |
| 2 | 42,1599 | |||
| 2 | 42,1599 | |||
| 17.02.2026 | 09:41:31,724 | 3 | 42,1472 | |
| 3 | 42,1472 | |||
| 3 | 42,1472 | |||
| 17.02.2026 | 09:41:10,165 | 47 | 42,1639 | |
| 47 | 42,1639 | |||
| 47 | 42,1639 | |||
| 17.02.2026 | 09:41:06,876 | 1 | 42,1639 | |
| 1 | 42,1639 | |||
| 1 | 42,1639 | |||
| 17.02.2026 | 09:40:20,640 | 526 | 42,1799 | |
| 523 | 42,1799 | |||
| 3 | 42,1799 | |||
| 1 | 42,1799 | |||
| 500 | 42,1799 | |||
| 1 | 42,1799 | |||
| 24 | 42,1799 | |||
| 17.02.2026 | 09:39:48,990 | 1 200 | 42,1799 | |
| 1 200 | 42,1799 | |||
| 1 200 | 42,1799 | |||
| 17.02.2026 | 09:39:46,085 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 09:39:41,784 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 09:39:13,351 | 3 | 42,1799 | |
| 3 | 42,1799 | |||
| 3 | 42,1799 | |||
| 17.02.2026 | 09:39:09,053 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 09:39:06,115 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 09:39:02,081 | 3 | 42,1711 | |
| 3 | 42,1711 | |||
| 3 | 42,1711 | |||
| 17.02.2026 | 09:38:39,702 | 1 | 42,1719 | |
| 1 | 42,1719 | |||
| 1 | 42,1719 | |||
| 17.02.2026 | 09:38:34,647 | 3 | 42,1719 | |
| 3 | 42,1719 | |||
| 3 | 42,1719 | |||
| 17.02.2026 | 09:38:14,164 | 3 | 42,1719 | |
| 3 | 42,1719 | |||
| 3 | 42,1719 | |||
| 17.02.2026 | 09:38:08,351 | 2 | 42,1719 | |
| 2 | 42,1719 | |||
| 2 | 42,1719 | |||
| 17.02.2026 | 09:37:36,570 | 3 | 42,1799 | |
| 3 | 42,1799 | |||
| 3 | 42,1799 | |||
| 17.02.2026 | 09:37:34,137 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 09:37:34,039 | 1 | 42,1799 | |
| 1 | 42,1799 | |||
| 1 | 42,1799 | |||
| 17.02.2026 | 09:37:04,579 | 18 | 42,1839 | |
| 18 | 42,1839 | |||
| 18 | 42,1839 | |||
| 17.02.2026 | 09:37:01,816 | 3 | 42,1761 | |
| 3 | 42,1761 | |||
| 3 | 42,1761 | |||
| 17.02.2026 | 09:36:36,865 | 1 | 42,1849 | |
| 1 | 42,1849 | |||
| 1 | 42,1849 | |||
| 17.02.2026 | 09:36:33,620 | 1 | 42,1849 | |
| 1 | 42,1849 | |||
| 1 | 42,1849 | |||
| 17.02.2026 | 09:36:32,054 | 3 | 42,1849 | |
| 3 | 42,1849 | |||
| 3 | 42,1849 | |||
| 17.02.2026 | 09:36:28,136 | 13 | 42,1849 | |
| 13 | 42,1849 | |||
| 13 | 42,1849 | |||
| 17.02.2026 | 09:36:18,972 | 20 | 42,1849 | |
| 20 | 42,1849 | |||
| 20 | 42,1849 | |||
| 17.02.2026 | 09:36:12,070 | 9 | 42,1849 | |
| 9 | 42,1849 | |||
| 9 | 42,1849 | |||
| 17.02.2026 | 09:35:56,630 | 20 | 42,1909 | |
| 20 | 42,1909 | |||
| 20 | 42,1909 | |||
| 17.02.2026 | 09:35:31,958 | 6 | 42,1811 | |
| 6 | 42,1811 | |||
| 6 | 42,1811 | |||
| 17.02.2026 | 09:35:14,105 | 1 | 42,1869 | |
| 1 | 42,1869 | |||
| 1 | 42,1869 | |||
| 17.02.2026 | 09:35:13,946 | 1 | 42,1869 | |
| 1 | 42,1869 | |||
| 1 | 42,1869 | |||
| 17.02.2026 | 09:35:10,664 | 1 | 42,1849 | |
| 1 | 42,1849 | |||
| 1 | 42,1849 | |||
| 17.02.2026 | 09:35:06,162 | 1 | 42,1849 | |
| 1 | 42,1849 | |||
| 1 | 42,1849 | |||
| 17.02.2026 | 09:35:04,636 | 1 | 42,1869 | |
| 1 | 42,1869 | |||
| 1 | 42,1869 | |||
| 17.02.2026 | 09:33:44,271 | 1 | 42,2169 | |
| 1 | 42,2169 | |||
| 1 | 42,2169 | |||
| 17.02.2026 | 09:33:35,210 | 1 | 42,2169 | |
| 1 | 42,2169 | |||
| 1 | 42,2169 | |||
| 17.02.2026 | 09:33:35,161 | 1 | 42,2169 | |
| 1 | 42,2169 | |||
| 1 | 42,2169 | |||
| 17.02.2026 | 09:33:06,981 | 1 | 42,2209 | |
| 1 | 42,2209 | |||
| 1 | 42,2209 | |||
| 17.02.2026 | 09:33:01,680 | 3 | 42,2064 | |
| 3 | 42,2064 | |||
| 3 | 42,2064 | |||
| 17.02.2026 | 09:32:49,530 | 1 | 42,2259 | |
| 1 | 42,2259 | |||
| 1 | 42,2259 | |||
| 17.02.2026 | 09:32:35,215 | 1 | 42,2259 | |
| 1 | 42,2259 | |||
| 1 | 42,2259 | |||
| 17.02.2026 | 09:32:32,080 | 1 | 42,2259 | |
| 1 | 42,2259 | |||
| 1 | 42,2259 | |||
| 17.02.2026 | 09:32:31,987 | 1 | 42,2259 | |
| 1 | 42,2259 | |||
| 1 | 42,2259 | |||
| 17.02.2026 | 09:32:31,826 | 4 | 42,2042 | |
| 4 | 42,2042 | |||
| 4 | 42,2042 | |||
| 17.02.2026 | 09:32:28,278 | 14 | 42,2259 | |
| 14 | 42,2259 | |||
| 14 | 42,2259 | |||
| 17.02.2026 | 09:32:07,402 | 1 | 42,2339 | |
| 1 | 42,2339 | |||
| 1 | 42,2339 | |||
| 17.02.2026 | 09:32:06,992 | 3 | 42,2339 | |
| 3 | 42,2339 | |||
| 3 | 42,2339 | |||
| 17.02.2026 | 09:32:04,773 | 3 | 42,2339 | |
| 3 | 42,2339 | |||
| 3 | 42,2339 | |||
| 17.02.2026 | 09:32:04,673 | 1 | 42,2339 | |
| 1 | 42,2339 | |||
| 1 | 42,2339 | |||
| 17.02.2026 | 09:32:04,217 | 4 | 42,2339 | |
| 4 | 42,2339 | |||
| 4 | 42,2339 | |||
| 17.02.2026 | 09:32:03,415 | 2 | 42,2339 | |
| 2 | 42,2339 | |||
| 2 | 42,2339 | |||
| 17.02.2026 | 09:31:32,802 | 1 | 42,2339 | |
| 1 | 42,2339 | |||
| 1 | 42,2339 | |||
| 17.02.2026 | 09:31:13,116 | 1 | 42,2399 | |
| 1 | 42,2399 | |||
| 1 | 42,2399 | |||
| 17.02.2026 | 09:31:01,727 | 3 | 42,2274 | |
| 3 | 42,2274 | |||
| 3 | 42,2274 | |||
| 17.02.2026 | 09:30:45,690 | 500 | 42,2399 | |
| 500 | 42,2399 | |||
| 500 | 42,2399 | |||
| 17.02.2026 | 09:30:43,813 | 1 300 | 42,2399 | |
| 1 300 | 42,2399 | |||
| 1 300 | 42,2399 | |||
| 17.02.2026 | 09:30:34,701 | 1 | 42,2349 | |
| 1 | 42,2349 | |||
| 1 | 42,2349 | |||
| 17.02.2026 | 09:30:32,634 | 1 | 42,2349 | |
| 1 | 42,2349 | |||
| 1 | 42,2349 | |||
| 17.02.2026 | 09:30:31,069 | 1 | 42,2349 | |
| 1 | 42,2349 | |||
| 1 | 42,2349 | |||
| 17.02.2026 | 09:30:30,106 | 1 | 42,2349 | |
| 1 | 42,2349 | |||
| 1 | 42,2349 | |||
| 17.02.2026 | 09:30:24,026 | 1 | 42,2349 | |
| 1 | 42,2349 | |||
| 1 | 42,2349 | |||
| 17.02.2026 | 09:30:16,204 | 1 | 42,2349 | |
| 1 | 42,2349 | |||
| 1 | 42,2349 | |||
| 17.02.2026 | 09:30:15,081 | 2 | 42,2349 | |
| 2 | 42,2349 | |||
| 2 | 42,2349 | |||
| 17.02.2026 | 09:30:14,882 | 11 | 42,2349 | |
| 11 | 42,2349 | |||
| 11 | 42,2349 | |||
| 17.02.2026 | 09:30:09,794 | 2 | 42,2349 | |
| 2 | 42,2349 | |||
| 2 | 42,2349 | |||
| 17.02.2026 | 09:30:08,982 | 4 | 42,2349 | |
| 4 | 42,2349 | |||
| 4 | 42,2349 | |||
| 17.02.2026 | 09:30:08,489 | 7 | 42,2349 | |
| 6 | 42,2349 | |||
| 1 | 42,2349 | |||
| 7 | 42,2349 | |||
| 17.02.2026 | 09:30:08,378 | 3 | 42,2349 | |
| 3 | 42,2349 | |||
| 3 | 42,2349 | |||
| 17.02.2026 | 09:30:08,119 | 1 | 42,2349 | |
| 1 | 42,2349 | |||
| 1 | 42,2349 | |||
| 17.02.2026 | 09:28:30,376 | 1 | 42,2229 | |
| 1 | 42,2229 | |||
| 1 | 42,2229 | |||
| 17.02.2026 | 09:28:29,376 | 2 | 42,2229 | |
| 2 | 42,2229 | |||
| 2 | 42,2229 | |||
| 17.02.2026 | 09:28:07,238 | 700 | 42,22 | |
| 700 | 42,22 | |||
| 700 | 42,22 | |||
| 17.02.2026 | 09:27:40,689 | 1 | 42,2209 | |
| 1 | 42,2209 | |||
| 1 | 42,2209 | |||
| 17.02.2026 | 09:27:37,190 | 1 | 42,2229 | |
| 1 | 42,2229 | |||
| 1 | 42,2229 | |||
| 17.02.2026 | 09:27:34,099 | 125 | 42,225 | |
| 125 | 42,225 | |||
| 125 | 42,225 | |||
| 17.02.2026 | 09:27:07,957 | 1 | 42,2419 | |
| 1 | 42,2419 | |||
| 1 | 42,2419 | |||
| 17.02.2026 | 09:27:05,598 | 20 | 42,2349 | |
| 20 | 42,2349 | |||
| 20 | 42,2349 | |||
| 17.02.2026 | 09:26:39,477 | 1 | 42,2389 | |
| 1 | 42,2389 | |||
| 1 | 42,2389 | |||
| 17.02.2026 | 09:26:31,939 | 4 | 42,2205 | |
| 4 | 42,2205 | |||
| 4 | 42,2205 | |||
| 17.02.2026 | 09:26:27,693 | 20 | 42,2409 | |
| 20 | 42,2409 | |||
| 20 | 42,2409 | |||
| 17.02.2026 | 09:26:03,704 | 118 | 42,2491 | |
| 118 | 42,2491 | |||
| 118 | 42,2491 | |||
| 17.02.2026 | 09:26:03,663 | 5 | 42,25 | |
| 5 | 42,25 | |||
| 5 | 42,25 | |||
| 17.02.2026 | 09:26:02,954 | 1 | 42,2509 | |
| 1 | 42,2509 | |||
| 1 | 42,2509 | |||
| 17.02.2026 | 09:25:20,645 | 1 | 42,2489 | |
| 1 | 42,2489 | |||
| 1 | 42,2489 | |||
| 17.02.2026 | 09:25:19,960 | 4 | 42,2489 | |
| 4 | 42,2489 | |||
| 4 | 42,2489 | |||
| 17.02.2026 | 09:25:19,419 | 1 | 42,2489 | |
| 1 | 42,2489 | |||
| 1 | 42,2489 | |||
| 17.02.2026 | 09:25:19,282 | 3 | 42,2489 | |
| 3 | 42,2489 | |||
| 3 | 42,2489 | |||
| 17.02.2026 | 09:25:16,294 | 1 | 42,2489 | |
| 1 | 42,2489 | |||
| 1 | 42,2489 | |||
| 17.02.2026 | 09:25:15,513 | 1 | 42,2489 | |
| 1 | 42,2489 | |||
| 1 | 42,2489 | |||
| 17.02.2026 | 09:25:11,978 | 1 | 42,2489 | |
| 1 | 42,2489 | |||
| 1 | 42,2489 | |||
| 17.02.2026 | 09:25:11,144 | 1 | 42,2489 | |
| 1 | 42,2489 | |||
| 1 | 42,2489 | |||
| 17.02.2026 | 09:25:11,043 | 1 | 42,2489 | |
| 1 | 42,2489 | |||
| 1 | 42,2489 | |||
| 17.02.2026 | 09:25:10,179 | 1 | 42,2489 | |
| 1 | 42,2489 | |||
| 1 | 42,2489 | |||
| 17.02.2026 | 09:25:05,445 | 1 | 42,2539 | |
| 1 | 42,2539 | |||
| 1 | 42,2539 | |||
| 17.02.2026 | 09:25:04,968 | 1 | 42,2539 | |
| 1 | 42,2539 | |||
| 1 | 42,2539 | |||
| 17.02.2026 | 09:25:03,073 | 1 | 42,2539 | |
| 1 | 42,2539 | |||
| 1 | 42,2539 | |||
| 17.02.2026 | 09:25:03,015 | 2 | 42,2539 | |
| 2 | 42,2539 | |||
| 2 | 42,2539 | |||
| 17.02.2026 | 09:24:44,206 | 244 | 42,2391 | |
| 244 | 42,2391 | |||
| 244 | 42,2391 | |||
| 17.02.2026 | 09:24:37,319 | 200 | 42,2449 | |
| 200 | 42,2449 | |||
| 200 | 42,2449 | |||
| 17.02.2026 | 09:23:50,030 | 199 | 42,2449 | |
| 199 | 42,2449 | |||
| 199 | 42,2449 | |||
| 17.02.2026 | 09:23:37,255 | 10 | 42,2364 | |
| 10 | 42,2364 | |||
| 10 | 42,2364 | |||
| 17.02.2026 | 09:23:36,904 | 2 | 42,2364 | |
| 2 | 42,2364 | |||
| 2 | 42,2364 | |||
| 17.02.2026 | 09:23:36,502 | 1 | 42,2364 | |
| 1 | 42,2364 | |||
| 1 | 42,2364 | |||
| 17.02.2026 | 09:23:35,644 | 1 | 42,2364 | |
| 1 | 42,2364 | |||
| 1 | 42,2364 | |||
| 17.02.2026 | 09:23:31,808 | 3 | 42,2216 | |
| 3 | 42,2216 | |||
| 3 | 42,2216 | |||
| 17.02.2026 | 09:23:12,631 | 1 | 42,2399 | |
| 1 | 42,2399 | |||
| 1 | 42,2399 | |||
| 17.02.2026 | 09:23:09,796 | 3 | 42,2399 | |
| 3 | 42,2399 | |||
| 3 | 42,2399 | |||
| 17.02.2026 | 09:23:03,474 | 1 | 42,2399 | |
| 1 | 42,2399 | |||
| 1 | 42,2399 | |||
| 17.02.2026 | 09:22:42,112 | 3 | 42,2379 | |
| 3 | 42,2379 | |||
| 3 | 42,2379 | |||
| 17.02.2026 | 09:22:40,599 | 1 | 42,2399 | |
| 1 | 42,2399 | |||
| 1 | 42,2399 | |||
| 17.02.2026 | 09:22:34,379 | 2 | 42,2399 | |
| 2 | 42,2399 | |||
| 2 | 42,2399 | |||
| 17.02.2026 | 09:22:31,955 | 3 | 42,2216 | |
| 3 | 42,2216 | |||
| 3 | 42,2216 | |||
| 17.02.2026 | 09:22:06,139 | 1 | 42,2359 | |
| 1 | 42,2359 | |||
| 1 | 42,2359 | |||
| 17.02.2026 | 09:22:05,988 | 1 | 42,2359 | |
| 1 | 42,2359 | |||
| 1 | 42,2359 | |||
| 17.02.2026 | 09:21:16,325 | 72 | 42,2249 | |
| 72 | 42,2249 | |||
| 72 | 42,2249 | |||
| 17.02.2026 | 09:21:04,895 | 1 | 42,2269 | |
| 1 | 42,2269 | |||
| 1 | 42,2269 | |||
| 17.02.2026 | 09:19:49,886 | 1 | 42,2254 | |
| 1 | 42,2254 | |||
| 1 | 42,2254 | |||
| 17.02.2026 | 09:19:32,060 | 4 | 42,2267 | |
| 4 | 42,2267 | |||
| 4 | 42,2267 | |||
| 17.02.2026 | 09:19:22,910 | 56 | 42,2348 | |
| 56 | 42,2348 | |||
| 56 | 42,2348 | |||
| 17.02.2026 | 09:19:06,010 | 1 | 42,2509 | |
| 1 | 42,2509 | |||
| 1 | 42,2509 | |||
| 17.02.2026 | 09:19:04,340 | 2 | 42,2509 | |
| 2 | 42,2509 | |||
| 2 | 42,2509 | |||
| 17.02.2026 | 09:18:40,802 | 1 | 42,2439 | |
| 1 | 42,2439 | |||
| 1 | 42,2439 | |||
| 17.02.2026 | 09:18:19,643 | 5 | 42,2449 | |
| 5 | 42,2449 | |||
| 5 | 42,2449 | |||
| 17.02.2026 | 09:18:06,192 | 2 | 42,2379 | |
| 2 | 42,2379 | |||
| 2 | 42,2379 | |||
| 17.02.2026 | 09:18:01,791 | 3 | 42,2254 | |
| 3 | 42,2254 | |||
| 3 | 42,2254 | |||
| 17.02.2026 | 09:17:35,133 | 1 | 42,2489 | |
| 1 | 42,2489 | |||
| 1 | 42,2489 | |||
| 17.02.2026 | 09:17:08,772 | 1 | 42,2519 | |
| 1 | 42,2519 | |||
| 1 | 42,2519 | |||
| 17.02.2026 | 09:17:07,194 | 1 | 42,2519 | |
| 1 | 42,2519 | |||
| 1 | 42,2519 | |||
| 17.02.2026 | 09:17:06,670 | 1 | 42,2312 | |
| 1 | 42,2312 | |||
| 1 | 42,2312 | |||
| 17.02.2026 | 09:16:32,799 | 1 | 42,2629 | |
| 1 | 42,2629 | |||
| 1 | 42,2629 | |||
| 17.02.2026 | 09:16:31,794 | 3 | 42,2504 | |
| 3 | 42,2504 | |||
| 3 | 42,2504 | |||
| 17.02.2026 | 09:16:07,262 | 3 | 42,2609 | |
| 3 | 42,2609 | |||
| 3 | 42,2609 | |||
| 17.02.2026 | 09:15:52,093 | 370 | 42,2839 | |
| 370 | 42,2839 | |||
| 370 | 42,2839 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 11:09:04
Letzte Aktualisierung:
17.02.2026 @ 11:09:04