Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
669
2886
113,276
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:36:09,953 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:36:08,644 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:05,127 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:02,250 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:02,008 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:36:01,947 | 5 | 113,252 | |
| 5 | 113,252 | |||
| 5 | 113,252 | |||
| 13.01.2026 | 09:35:56,990 | 5 | 113,252 | |
| 5 | 113,252 | |||
| 5 | 113,252 | |||
| 13.01.2026 | 09:35:55,569 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:35:41,688 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:35:41,585 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:41,087 | 5 | 113,274 | |
| 5 | 113,274 | |||
| 5 | 113,274 | |||
| 13.01.2026 | 09:35:38,564 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:35,351 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:35:34,351 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:35:30,231 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:35:27,510 | 7 | 113,256 | |
| 7 | 113,256 | |||
| 7 | 113,256 | |||
| 13.01.2026 | 09:35:07,784 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:35:04,965 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:03,558 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:03,357 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:35:02,647 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:34:46,761 | 4 | 113,262 | |
| 4 | 113,262 | |||
| 4 | 113,262 | |||
| 13.01.2026 | 09:34:40,727 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:34:34,794 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:33,387 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:26,952 | 3 | 113,272 | |
| 3 | 113,272 | |||
| 3 | 113,272 | |||
| 13.01.2026 | 09:34:20,814 | 20 | 113,28 | |
| 20 | 113,28 | |||
| 20 | 113,28 | |||
| 13.01.2026 | 09:34:19,695 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:12,251 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:34:08,129 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:07,574 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:34:06,021 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:33:27,787 | 6 | 113,282 | |
| 6 | 113,282 | |||
| 6 | 113,282 | |||
| 13.01.2026 | 09:33:13,194 | 7 | 113,294 | |
| 7 | 113,294 | |||
| 7 | 113,294 | |||
| 13.01.2026 | 09:33:12,093 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:33:11,587 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:33:09,492 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:33:05,873 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:33:04,550 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:33:00,181 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:32:42,415 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:32:40,204 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:32:36,379 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:26,424 | 7 | 113,296 | |
| 7 | 113,296 | |||
| 7 | 113,296 | |||
| 13.01.2026 | 09:32:12,835 | 1 | 113,318 | |
| 1 | 113,318 | |||
| 1 | 113,318 | |||
| 13.01.2026 | 09:32:12,230 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:11,027 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:10,326 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:09,493 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:09,418 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:07,609 | 2 | 113,304 | |
| 2 | 113,304 | |||
| 2 | 113,304 | |||
| 13.01.2026 | 09:32:05,695 | 9 | 113,304 | |
| 9 | 113,304 | |||
| 9 | 113,304 | |||
| 13.01.2026 | 09:32:05,498 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:32:03,281 | 9 | 113,304 | |
| 9 | 113,304 | |||
| 9 | 113,304 | |||
| 13.01.2026 | 09:31:22,478 | 9 | 113,304 | |
| 9 | 113,304 | |||
| 9 | 113,304 | |||
| 13.01.2026 | 09:30:47,232 | 2 | 113,304 | |
| 2 | 113,304 | |||
| 2 | 113,304 | |||
| 13.01.2026 | 09:30:33,260 | 150 | 113,304 | |
| 150 | 113,304 | |||
| 150 | 113,304 | |||
| 13.01.2026 | 09:30:21,141 | 4 | 113,304 | |
| 4 | 113,304 | |||
| 4 | 113,304 | |||
| 13.01.2026 | 09:30:20,347 | 1 | 113,304 | |
| 1 | 113,304 | |||
| 1 | 113,304 | |||
| 13.01.2026 | 09:30:17,115 | 2 | 113,296 | |
| 2 | 113,296 | |||
| 2 | 113,296 | |||
| 13.01.2026 | 09:30:04,655 | 11 | 113,314 | |
| 11 | 113,314 | |||
| 11 | 113,314 | |||
| 13.01.2026 | 09:30:02,749 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:30:01,344 | 1 | 113,296 | |
| 1 | 113,296 | |||
| 1 | 113,296 | |||
| 13.01.2026 | 09:29:57,115 | 6 | 113,292 | |
| 6 | 113,292 | |||
| 6 | 113,292 | |||
| 13.01.2026 | 09:29:41,219 | 1 | 113,308 | |
| 1 | 113,308 | |||
| 1 | 113,308 | |||
| 13.01.2026 | 09:29:39,206 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:38,903 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:38,802 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:36,385 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:34,375 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:32,367 | 1 | 113,314 | |
| 1 | 113,314 | |||
| 1 | 113,314 | |||
| 13.01.2026 | 09:29:27,337 | 7 | 113,302 | |
| 7 | 113,302 | |||
| 7 | 113,302 | |||
| 13.01.2026 | 09:29:25,626 | 2 | 113,308 | |
| 2 | 113,308 | |||
| 2 | 113,308 | |||
| 13.01.2026 | 09:29:08,117 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:07,923 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:07,819 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:06,416 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:05,810 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:03,290 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:02,379 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:29:02,178 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:56,651 | 7 | 113,292 | |
| 7 | 113,292 | |||
| 7 | 113,292 | |||
| 13.01.2026 | 09:28:56,546 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:39,342 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:28:38,836 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:28:38,633 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:28:35,483 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:28:35,414 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:28:34,811 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:33,308 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:32,706 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:27,064 | 10 | 113,276 | |
| 10 | 113,276 | |||
| 10 | 113,276 | |||
| 13.01.2026 | 09:28:26,968 | 3 | 113,294 | |
| 3 | 113,294 | |||
| 3 | 113,294 | |||
| 13.01.2026 | 09:28:12,265 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:12,065 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:11,965 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:28:11,563 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:09,850 | 9 | 113,298 | |
| 9 | 113,298 | |||
| 9 | 113,298 | |||
| 13.01.2026 | 09:28:06,632 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:04,923 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:03,521 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:03,314 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:28:01,204 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:27:26,515 | 14 | 113,294 | |
| 14 | 113,294 | |||
| 14 | 113,294 | |||
| 13.01.2026 | 09:27:16,426 | 9 | 113,294 | |
| 9 | 113,294 | |||
| 9 | 113,294 | |||
| 13.01.2026 | 09:27:10,990 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:27:08,976 | 2 | 113,294 | |
| 2 | 113,294 | |||
| 2 | 113,294 | |||
| 13.01.2026 | 09:27:04,397 | 5 | 113,282 | |
| 5 | 113,282 | |||
| 5 | 113,282 | |||
| 13.01.2026 | 09:26:26,510 | 4 | 113,262 | |
| 4 | 113,262 | |||
| 4 | 113,262 | |||
| 13.01.2026 | 09:26:15,515 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:26:10,615 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:26:08,893 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:26:08,801 | 2 | 113,28 | |
| 2 | 113,28 | |||
| 2 | 113,28 | |||
| 13.01.2026 | 09:26:08,696 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:26:08,494 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:26:05,577 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:25:56,524 | 5 | 113,296 | |
| 5 | 113,296 | |||
| 5 | 113,296 | |||
| 13.01.2026 | 09:25:52,399 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:25:42,235 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:41,124 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:40,535 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:25:39,115 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:37,605 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:25:36,804 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:35,493 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:30,783 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:25:26,943 | 3 | 113,296 | |
| 3 | 113,296 | |||
| 3 | 113,296 | |||
| 13.01.2026 | 09:25:19,303 | 14 | 113,298 | |
| 14 | 113,298 | |||
| 14 | 113,298 | |||
| 13.01.2026 | 09:25:12,762 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:11,913 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:11,482 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 13.01.2026 | 09:25:09,037 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:06,627 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:04,642 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:02,842 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:25:02,293 | 2 | 113,288 | |
| 2 | 113,288 | |||
| 2 | 113,288 | |||
| 13.01.2026 | 09:25:01,972 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:56,766 | 5 | 113,282 | |
| 5 | 113,282 | |||
| 5 | 113,282 | |||
| 13.01.2026 | 09:24:40,356 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 13.01.2026 | 09:24:39,658 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:39,551 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:39,049 | 9 | 113,288 | |
| 9 | 113,288 | |||
| 9 | 113,288 | |||
| 13.01.2026 | 09:24:38,646 | 9 | 113,288 | |
| 9 | 113,288 | |||
| 9 | 113,288 | |||
| 13.01.2026 | 09:24:38,347 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:36,840 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 13.01.2026 | 09:24:35,430 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:35,329 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:33,921 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:21,141 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:24:13,291 | 3 | 113,286 | |
| 3 | 113,286 | |||
| 3 | 113,286 | |||
| 13.01.2026 | 09:23:57,095 | 4 | 113,282 | |
| 4 | 113,282 | |||
| 4 | 113,282 | |||
| 13.01.2026 | 09:23:36,468 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:23:36,366 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:23:34,961 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:23:34,558 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:23:32,647 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:22:57,975 | 43 | 113,298 | |
| 43 | 113,298 | |||
| 43 | 113,298 | |||
| 13.01.2026 | 09:22:57,236 | 5 | 113,292 | |
| 5 | 113,292 | |||
| 5 | 113,292 | |||
| 13.01.2026 | 09:22:46,359 | 1 | 113,286 | |
| 1 | 113,286 | |||
| 1 | 113,286 | |||
| 13.01.2026 | 09:22:41,157 | 2 | 113,298 | |
| 2 | 113,298 | |||
| 2 | 113,298 | |||
| 13.01.2026 | 09:22:41,034 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:40,337 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:37,816 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:36,970 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:36,911 | 1 | 113,298 | |
| 1 | 113,298 | |||
| 1 | 113,298 | |||
| 13.01.2026 | 09:22:07,936 | 3 | 113,288 | |
| 3 | 113,288 | |||
| 3 | 113,288 | |||
| 13.01.2026 | 09:21:57,170 | 3 | 113,276 | |
| 3 | 113,276 | |||
| 3 | 113,276 | |||
| 13.01.2026 | 09:21:54,658 | 442 | 113,288 | |
| 442 | 113,288 | |||
| 442 | 113,288 | |||
| 13.01.2026 | 09:21:48,622 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:21:48,522 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:21:44,091 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:21:41,580 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:38,260 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:26,500 | 7 | 113,282 | |
| 7 | 113,282 | |||
| 7 | 113,282 | |||
| 13.01.2026 | 09:21:13,792 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:13,712 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:12,401 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:11,996 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:11,097 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:21:08,071 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:21:06,362 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:21:05,076 | 3 | 113,294 | |
| 3 | 113,294 | |||
| 3 | 113,294 | |||
| 13.01.2026 | 09:21:03,459 | 4 | 113,288 | |
| 4 | 113,288 | |||
| 4 | 113,288 | |||
| 13.01.2026 | 09:20:56,305 | 7 | 113,276 | |
| 7 | 113,276 | |||
| 7 | 113,276 | |||
| 13.01.2026 | 09:20:47,946 | 1 | 113,294 | |
| 1 | 113,294 | |||
| 1 | 113,294 | |||
| 13.01.2026 | 09:20:40,705 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:39,462 | 1 | 113,272 | |
| 1 | 113,272 | |||
| 1 | 113,272 | |||
| 13.01.2026 | 09:20:39,053 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:38,752 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:38,652 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:38,147 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:37,749 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:20:35,130 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:20:35,029 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:20:30,770 | 13 | 113,266 | |
| 13 | 113,266 | |||
| 13 | 113,266 | |||
| 13.01.2026 | 09:20:26,378 | 9 | 113,256 | |
| 9 | 113,256 | |||
| 9 | 113,256 | |||
| 13.01.2026 | 09:20:12,586 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:20:11,880 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:11,177 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:11,081 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:08,860 | 2 | 113,274 | |
| 2 | 113,274 | |||
| 2 | 113,274 | |||
| 13.01.2026 | 09:20:08,054 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:06,848 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:05,742 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:05,643 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:20:05,545 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:19:26,995 | 13 | 113,262 | |
| 13 | 113,262 | |||
| 13 | 113,262 | |||
| 13.01.2026 | 09:19:10,882 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:10,079 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:19:09,883 | 1 | 113,274 | |
| 1 | 113,274 | |||
| 1 | 113,274 | |||
| 13.01.2026 | 09:19:09,070 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:08,868 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:08,770 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:07,598 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:07,562 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:07,362 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:06,153 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:19:05,449 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:18:36,170 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:18:34,362 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:18:27,212 | 9 | 113,272 | |
| 9 | 113,272 | |||
| 9 | 113,272 | |||
| 13.01.2026 | 09:18:24,951 | 4 | 113,278 | |
| 4 | 113,278 | |||
| 4 | 113,278 | |||
| 13.01.2026 | 09:18:18,158 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:18:17,117 | 4 | 113,28 | |
| 4 | 113,28 | |||
| 4 | 113,28 | |||
| 13.01.2026 | 09:18:16,453 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:18:15,043 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:18:14,844 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:18:13,531 | 2 | 113,288 | |
| 1 | 113,288 | |||
| 2 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:18:13,337 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:18:13,029 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:18:12,726 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:18:09,509 | 1 | 113,288 | |
| 1 | 113,288 | |||
| 1 | 113,288 | |||
| 13.01.2026 | 09:17:57,133 | 4 | 113,272 | |
| 4 | 113,272 | |||
| 4 | 113,272 | |||
| 13.01.2026 | 09:17:43,353 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:17:41,935 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:17:40,627 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:17:39,624 | 1 | 113,284 | |
| 1 | 113,284 | |||
| 1 | 113,284 | |||
| 13.01.2026 | 09:17:37,206 | 1 | 113,278 | |
| 1 | 113,278 | |||
| 1 | 113,278 | |||
| 13.01.2026 | 09:17:26,751 | 3 | 113,256 | |
| 3 | 113,256 | |||
| 3 | 113,256 | |||
| 13.01.2026 | 09:17:26,563 | 3 | 113,268 | |
| 3 | 113,268 | |||
| 3 | 113,268 | |||
| 13.01.2026 | 09:17:24,335 | 2 | 113,252 | |
| 2 | 113,252 | |||
| 2 | 113,252 | |||
| 13.01.2026 | 09:17:10,656 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:17:08,941 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:17:08,234 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:17:06,530 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:16:57,680 | 4 | 113,252 | |
| 4 | 113,252 | |||
| 4 | 113,252 | |||
| 13.01.2026 | 09:16:42,081 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:16:39,364 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:16:38,556 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:16:35,438 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:16:34,431 | 1 | 113,268 | |
| 1 | 113,268 | |||
| 1 | 113,268 | |||
| 13.01.2026 | 09:16:26,888 | 7 | 113,246 | |
| 7 | 113,246 | |||
| 7 | 113,246 | |||
| 13.01.2026 | 09:16:11,400 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:08,581 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:08,381 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:16:06,968 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:05,562 | 1 | 113,264 | |
| 1 | 113,264 | |||
| 1 | 113,264 | |||
| 13.01.2026 | 09:16:04,172 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:03,957 | 1 | 113,258 | |
| 1 | 113,258 | |||
| 1 | 113,258 | |||
| 13.01.2026 | 09:16:03,146 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:16:03,044 | 1 | 113,254 | |
| 1 | 113,254 | |||
| 1 | 113,254 | |||
| 13.01.2026 | 09:15:57,913 | 8 | 113,242 | |
| 8 | 113,242 | |||
| 8 | 113,242 | |||
| 13.01.2026 | 09:15:45,832 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:44,725 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:44,328 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:42,816 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:41,812 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:40,398 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:39,196 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:37,184 | 2 | 113,244 | |
| 2 | 113,244 | |||
| 2 | 113,244 | |||
| 13.01.2026 | 09:15:37,083 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:26,420 | 7 | 113,232 | |
| 7 | 113,232 | |||
| 7 | 113,232 | |||
| 13.01.2026 | 09:15:12,931 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:11,622 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:10,717 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:09,512 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:08,705 | 1 | 113,238 | |
| 1 | 113,238 | |||
| 1 | 113,238 | |||
| 13.01.2026 | 09:15:06,894 | 1 | 113,244 | |
| 1 | 113,244 | |||
| 1 | 113,244 | |||
| 13.01.2026 | 09:15:06,378 | 8 | 113,234 | |
| 8 | 113,234 | |||
| 8 | 113,234 | |||
| 13.01.2026 | 09:15:05,592 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:14:47,485 | 50 | 113,224 | |
| 50 | 113,224 | |||
| 50 | 113,224 | |||
| 13.01.2026 | 09:14:40,148 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:38,732 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:37,023 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:26,265 | 10 | 113,206 | |
| 10 | 113,206 | |||
| 10 | 113,206 | |||
| 13.01.2026 | 09:14:19,720 | 3 | 113,218 | |
| 3 | 113,218 | |||
| 3 | 113,218 | |||
| 13.01.2026 | 09:14:11,047 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:10,970 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:10,468 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:09,761 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:08,858 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:08,456 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:08,357 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:14:06,449 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:14:05,643 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:14:04,636 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:14:03,629 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:57,096 | 6 | 113,206 | |
| 6 | 113,206 | |||
| 6 | 113,206 | |||
| 13.01.2026 | 09:13:44,162 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:13:44,113 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:43,509 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:41,137 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:41,098 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:39,793 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:13:38,079 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:13:26,719 | 5 | 113,216 | |
| 5 | 113,216 | |||
| 5 | 113,216 | |||
| 13.01.2026 | 09:13:10,622 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:09,718 | 1 | 113,218 | |
| 1 | 113,218 | |||
| 1 | 113,218 | |||
| 13.01.2026 | 09:13:06,301 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:04,987 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:04,593 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:13:04,263 | 35 | 113,202 | |
| 35 | 113,202 | |||
| 35 | 113,202 | |||
| 13.01.2026 | 09:13:03,078 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:57,047 | 7 | 113,206 | |
| 7 | 113,206 | |||
| 7 | 113,206 | |||
| 13.01.2026 | 09:12:41,642 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:40,462 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:40,439 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:38,534 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:37,420 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:37,329 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:36,416 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:35,814 | 1 | 113,214 | |
| 1 | 113,214 | |||
| 1 | 113,214 | |||
| 13.01.2026 | 09:12:27,354 | 6 | 113,202 | |
| 6 | 113,202 | |||
| 6 | 113,202 | |||
| 13.01.2026 | 09:12:10,434 | 11 | 113,212 | |
| 11 | 113,212 | |||
| 11 | 113,212 | |||
| 13.01.2026 | 09:12:10,352 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:10,149 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:08,744 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:08,446 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:08,240 | 1 | 113,224 | |
| 1 | 113,224 | |||
| 1 | 113,224 | |||
| 13.01.2026 | 09:12:05,927 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:12:03,931 | 1 | 113,228 | |
| 1 | 113,228 | |||
| 1 | 113,228 | |||
| 13.01.2026 | 09:11:56,471 | 5 | 113,212 | |
| 5 | 113,212 | |||
| 5 | 113,212 | |||
| 13.01.2026 | 09:11:40,683 | 1 | 113,234 | |
| 1 | 113,234 | |||
| 1 | 113,234 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 22:00:00
Letzte Aktualisierung:
13.01.2026 @ 22:00:00